Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $0.00259
+2.13%
$-- $51,466
Dec 6, 2020 $0.00254
-6.17%
$-- $79,415
Dec 5, 2020 $0.00267
-2.14%
$-- $148,407
Dec 4, 2020 $0.00277
+5.67%
$-- $534,866
Dec 3, 2020 $0.00251
-2.37%
$-- $126,346
Dec 2, 2020 $0.00262
+3.18%
$-- $113,997
Dec 1, 2020 $0.00253
-8.20%
$-- $244,376
Nov 30, 2020 $0.0027
-4.54%
$-- $66,959
Nov 29, 2020 $0.00282
-0.47%
$-- $95,712
Nov 28, 2020 $0.00284
+3.31%
$-- $159,494
Nov 27, 2020 $0.00274
-1.12%
$-- $141,997
Nov 26, 2020 $0.00277
-14.02%
$-- $151,906
Nov 25, 2020 $0.00323
+25.13%
$-- $336,861
Nov 24, 2020 $0.00258
+10.07%
$-- $326,565
Nov 23, 2020 $0.00234
-9.07%
$-- $184,428
Nov 22, 2020 $0.00258
+10.32%
$-- $188,304
Nov 21, 2020 $0.00234
-0.23%
$-- $159,092
Nov 20, 2020 $0.00234
+4.76%
$-- $165,396
Nov 19, 2020 $0.00223
+2.56%
$-- $130,793
Nov 18, 2020 $0.00218
-2.45%
$-- $105,821
Nov 17, 2020 $0.00223
-2.71%
$-- $134,879
Nov 16, 2020 $0.0023
-3.90%
$-- $157,298
Nov 15, 2020 $0.00239
+2.54%
$-- $182,956
Nov 14, 2020 $0.00233
+10.86%
$-- $92,274
Nov 13, 2020 $0.0021
-6.17%
$-- $136,468
Nov 12, 2020 $0.00224
+2.79%
$-- $192,180
Nov 11, 2020 $0.00218
-0.53%
$-- $173,721
Nov 10, 2020 $0.00219
-7.34%
$-- $51,149
Nov 9, 2020 $0.00237
+17.54%
$-- $6,363
Nov 8, 2020 $0.00201
-13.50%
$-- $5,714
Nov 7, 2020 $0.00233
-1.70%
$-- $5,487
Nov 6, 2020 $0.00237
-0.47%
$-- $142,549
Nov 5, 2020 $0.00235
+1.86%
$-- $157,765
Nov 4, 2020 $0.00231
-2.77%
$-- $182,735
Nov 3, 2020 $0.00237
-7.94%
$-- $164,183
Nov 2, 2020 $0.00258
+0.90%
$-- $147,611
Nov 1, 2020 $0.00255
+4.50%
$-- $172,664
Oct 31, 2020 $0.00244
+3.50%
$-- $151,617
Oct 30, 2020 $0.00236
-1.73%
$-- $156,934
Oct 29, 2020 $0.0024
-0.92%
$-- $124,186
Oct 28, 2020 $0.00242
+1.17%
$-- $164,109
Oct 27, 2020 $0.0024
+7.27%
$-- $155,890
Oct 26, 2020 $0.00223
-6.03%
$-- $107,172
Oct 25, 2020 $0.00238
-1.85%
$-- $147,994
Oct 24, 2020 $0.00238
+1.48%
$-- $175,583
Oct 23, 2020 $0.00234
+5.98%
$-- $186,357
Oct 22, 2020 $0.00221
+0.62%
$-- $54,540
Oct 21, 2020 $0.0022
-0.84%
$-- $157,907
Oct 20, 2020 $0.00222
-1.00%
$-- $135,867
Oct 19, 2020 $0.00224
+1.90%
$-- $161,898