Coinranking
Bolt Historical Data
BOLT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2025 | $0.00178 | +283.59% | ||
| Jul 12, 2025 | $0.000476 | +1.06% | ||
| Jul 11, 2025 | $0.000476 | -53.50% | ||
| Jul 10, 2025 | $0.000474 | +3.27% | ||
| Jul 9, 2025 | $0.000457 | -3.18% | ||
| Jul 8, 2025 | $0.000462 | +1.99% | ||
| Jul 7, 2025 | $0.000465 | -1.89% | ||
| Jul 6, 2025 | $0.000453 | -3.20% | ||
| Jul 5, 2025 | $0.000462 | +1.09% | ||
| Jul 4, 2025 | $0.000452 | +0.17% | ||
| Jul 3, 2025 | $0.000471 | +2.61% | ||
| Jul 2, 2025 | $0.000464 | -1.90% | ||
| Jul 1, 2025 | $0.000465 | -2.92% | ||
| Jun 30, 2025 | $0.000478 | +1.49% | ||
| Jun 29, 2025 | $0.000473 | -0.63% | ||
| Jun 28, 2025 | $0.000471 | +1.51% | ||
| Jun 27, 2025 | $0.000465 | -1.07% | ||
| Jun 26, 2025 | $0.000474 | +0.22% | ||
| Jun 25, 2025 | $0.000466 | +0.42% | ||
| Jun 24, 2025 | $0.000464 | +2.92% | ||
| Jun 23, 2025 | $0.000451 | -11.77% | ||
| Jun 22, 2025 | $0.000511 | -5.12% | ||
| Jun 21, 2025 | $0.000467 | -2.52% | ||
| Jun 20, 2025 | $0.000479 | +23.49% | ||
| Jun 19, 2025 | $0.000391 | -1.01% | ||
| Jun 18, 2025 | $0.000392 | -1.75% | ||
| Jun 17, 2025 | $0.000399 | +4.18% | ||
| Jun 16, 2025 | $0.000381 | +3.53% | ||
| Jun 15, 2025 | $0.000376 | -16.07% | ||
| Jun 14, 2025 | $0.000457 | +14.25% | ||
| Jun 13, 2025 | $0.0004 | -12.66% | ||
| Jun 12, 2025 | $0.000453 | +2.03% | ||
| Jun 11, 2025 | $0.000457 | +0.88% | ||
| Jun 10, 2025 | $0.000459 | +4.08% | ||
| Jun 9, 2025 | $0.000457 | +1.56% | ||
| Jun 8, 2025 | $0.00045 | -14.29% | ||
| Jun 7, 2025 | $0.000514 | -2.65% | ||
| Jun 6, 2025 | $0.00052 | +36.84% | ||
| Jun 5, 2025 | $0.00038 | -61.15% | ||
| Jun 4, 2025 | $0.000978 | +115.89% | ||
| Jun 3, 2025 | $0.000459 | +1.77% | ||
| Jun 2, 2025 | $0.000457 | -3.59% | ||
| Jun 1, 2025 | $0.000468 | +3.54% | ||
| May 31, 2025 | $0.000457 | -1.08% | ||
| May 30, 2025 | $0.00047 | -10.31% | ||
| May 29, 2025 | $0.000523 | -4.04% | ||
| May 28, 2025 | $0.000533 | +1.52% | ||
| May 27, 2025 | $0.000528 | -0.75% | ||
| May 26, 2025 | $0.000525 | -1.87% | ||
| May 25, 2025 | $0.000529 | +33.59% | ||