Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2020 $0.00206
+1.86%
$-- $216,720
Jul 9, 2020 $0.00202
-3.18%
$-- $381,696
Jul 8, 2020 $0.00208
-1.18%
$-- $248,557
Jul 7, 2020 $0.00211
-3.41%
$-- $432,784
Jul 6, 2020 $0.00218
+2.55%
$-- $462,853
Jul 5, 2020 $0.00213
-1.36%
$-- $390,761
Jul 4, 2020 $0.00216
-0.86%
$-- $483,746
Jul 3, 2020 $0.00218
+14.81%
$-- $491,525
Jul 2, 2020 $0.00189
-8.43%
$-- $409,899
Jul 1, 2020 $0.00207
-1.04%
$-- $366,791
Jun 30, 2020 $0.00209
-2.66%
$-- $421,427
Jun 29, 2020 $0.00215
-2.17%
$-- $404,842
Jun 28, 2020 $0.0022
+4.93%
$-- $475,032
Jun 27, 2020 $0.00209
+0.14%
$-- $415,255
Jun 26, 2020 $0.00209
-2.59%
$-- $425,078
Jun 25, 2020 $0.00214
-1.90%
$-- $392,110
Jun 24, 2020 $0.00219
-14.78%
$-- $415,851
Jun 23, 2020 $0.00257
+22.31%
$-- $694,324
Jun 22, 2020 $0.0021
-1.01%
$-- $383,768
Jun 21, 2020 $0.00212
-2.25%
$-- $436,977
Jun 20, 2020 $0.00217
+0.93%
$-- $363,428
Jun 19, 2020 $0.00215
-0.98%
$-- $390,898
Jun 18, 2020 $0.00217
-1.81%
$-- $300,137
Jun 17, 2020 $0.00221
-5.84%
$-- $353,288
Jun 16, 2020 $0.00235
+4.18%
$-- $386,605
Jun 15, 2020 $0.00225
-0.88%
$-- $516,999
Jun 14, 2020 $0.00227
-4.43%
$-- $410,080
Jun 13, 2020 $0.00238
+1.69%
$-- $495,577
Jun 12, 2020 $0.00234
-18.29%
$-- $498,390
Jun 11, 2020 $0.00286
-11.30%
$-- $768,063
Jun 10, 2020 $0.00323
+48.91%
$-- $1.3 million
Jun 9, 2020 $0.00217
+49.30%
$-- $867,139
Jun 8, 2020 $0.00145
-5.89%
$-- $376,741
Jun 7, 2020 $0.00154
-6.17%
$-- $323,691
Jun 6, 2020 $0.00164
+3.74%
$-- $408,912
Jun 5, 2020 $0.00158
+8.04%
$-- $422,468
Jun 4, 2020 $0.00147
-1.51%
$-- $399,785
Jun 3, 2020 $0.00149
+2.33%
$-- $579,391
Jun 2, 2020 $0.00146
-9.15%
$-- $389,141
Jun 1, 2020 $0.0016
+4.63%
$-- $383,602
May 31, 2020 $0.00153
-10.78%
$-- $377,850
May 30, 2020 $0.00172
+6.98%
$-- $442,034
May 29, 2020 $0.0016
+4.12%
$-- $393,025
May 28, 2020 $0.00154
-6.53%
$-- $422,987
May 27, 2020 $0.00165
+29.18%
$-- $515,292
May 26, 2020 $0.00128
+0.94%
$-- $356,847
May 25, 2020 $0.00126
+3.08%
$-- $409,376
May 24, 2020 $0.00123
-4.36%
$-- $395,855
May 23, 2020 $0.00128
+3.13%
$-- $383,292
May 22, 2020 $0.00124
+0.43%
$-- $370,672