Bolt Historical Data

BOLT Page 40
Download
Date Close Price change Market cap Trading volume
Jul 10, 2020 $ 0.00206
+1.86%
$ -- $ 216,720
Jul 9, 2020 $ 0.00202
-3.18%
$ -- $ 381,696
Jul 8, 2020 $ 0.00208
-1.18%
$ -- $ 248,557
Jul 7, 2020 $ 0.00211
-3.41%
$ -- $ 432,784
Jul 6, 2020 $ 0.00218
+2.55%
$ -- $ 462,853
Jul 5, 2020 $ 0.00213
-1.36%
$ -- $ 390,761
Jul 4, 2020 $ 0.00216
-0.86%
$ -- $ 483,746
Jul 3, 2020 $ 0.00218
+14.81%
$ -- $ 491,525
Jul 2, 2020 $ 0.00189
-8.43%
$ -- $ 409,899
Jul 1, 2020 $ 0.00207
-1.04%
$ -- $ 366,791
Jun 30, 2020 $ 0.00209
-2.66%
$ -- $ 421,427
Jun 29, 2020 $ 0.00215
-2.17%
$ -- $ 404,842
Jun 28, 2020 $ 0.0022
+4.93%
$ -- $ 475,032
Jun 27, 2020 $ 0.00209
+0.14%
$ -- $ 415,255
Jun 26, 2020 $ 0.00209
-2.59%
$ -- $ 425,078
Jun 25, 2020 $ 0.00214
-1.90%
$ -- $ 392,110
Jun 24, 2020 $ 0.00219
-14.78%
$ -- $ 415,851
Jun 23, 2020 $ 0.00257
+22.31%
$ -- $ 694,324
Jun 22, 2020 $ 0.0021
-1.01%
$ -- $ 383,768
Jun 21, 2020 $ 0.00212
-2.25%
$ -- $ 436,977
Jun 20, 2020 $ 0.00217
+0.93%
$ -- $ 363,428
Jun 19, 2020 $ 0.00215
-0.98%
$ -- $ 390,898
Jun 18, 2020 $ 0.00217
-1.81%
$ -- $ 300,137
Jun 17, 2020 $ 0.00221
-5.84%
$ -- $ 353,288
Jun 16, 2020 $ 0.00235
+4.18%
$ -- $ 386,605
Jun 15, 2020 $ 0.00225
-0.88%
$ -- $ 516,999
Jun 14, 2020 $ 0.00227
-4.43%
$ -- $ 410,080
Jun 13, 2020 $ 0.00238
+1.69%
$ -- $ 495,577
Jun 12, 2020 $ 0.00234
-18.29%
$ -- $ 498,390
Jun 11, 2020 $ 0.00286
-11.30%
$ -- $ 768,063
Jun 10, 2020 $ 0.00323
+48.91%
$ -- $ 1.3 million
Jun 9, 2020 $ 0.00217
+49.30%
$ -- $ 867,139
Jun 8, 2020 $ 0.00145
-5.89%
$ -- $ 376,741
Jun 7, 2020 $ 0.00154
-6.17%
$ -- $ 323,691
Jun 6, 2020 $ 0.00164
+3.74%
$ -- $ 408,912
Jun 5, 2020 $ 0.00158
+8.04%
$ -- $ 422,468
Jun 4, 2020 $ 0.00147
-1.51%
$ -- $ 399,785
Jun 3, 2020 $ 0.00149
+2.33%
$ -- $ 579,391
Jun 2, 2020 $ 0.00146
-9.15%
$ -- $ 389,141
Jun 1, 2020 $ 0.0016
+4.63%
$ -- $ 383,602
May 31, 2020 $ 0.00153
-10.78%
$ -- $ 377,850
May 30, 2020 $ 0.00172
+6.98%
$ -- $ 442,034
May 29, 2020 $ 0.0016
+4.12%
$ -- $ 393,025
May 28, 2020 $ 0.00154
-6.53%
$ -- $ 422,987
May 27, 2020 $ 0.00165
+29.18%
$ -- $ 515,292
May 26, 2020 $ 0.00128
+0.94%
$ -- $ 356,847
May 25, 2020 $ 0.00126
+3.08%
$ -- $ 409,376
May 24, 2020 $ 0.00123
-4.36%
$ -- $ 395,855
May 23, 2020 $ 0.00128
+3.13%
$ -- $ 383,292
May 22, 2020 $ 0.00124
+0.43%
$ -- $ 370,672