Bolt Historical Data

BOLT Page 39
Download
Date Close Price change Market cap Trading volume
Aug 29, 2020 $ 0.00414
-4.84%
$ -- $ 217,435
Aug 28, 2020 $ 0.00435
-2.78%
$ -- $ 305,574
Aug 27, 2020 $ 0.00447
-10.04%
$ -- $ 395,786
Aug 26, 2020 $ 0.00497
+13.95%
$ -- $ 345,786
Aug 25, 2020 $ 0.00437
-14.19%
$ -- $ 293,783
Aug 24, 2020 $ 0.00509
-3.82%
$ -- $ 314,828
Aug 23, 2020 $ 0.00529
+20.74%
$ -- $ 464,052
Aug 22, 2020 $ 0.00438
-3.17%
$ -- $ 556,227
Aug 21, 2020 $ 0.00453
+32.25%
$ -- $ 1.22 million
Aug 20, 2020 $ 0.00342
-1.90%
$ -- $ 283,785
Aug 19, 2020 $ 0.00349
+1.77%
$ -- $ 222,260
Aug 18, 2020 $ 0.00343
-4.21%
$ -- $ 213,846
Aug 17, 2020 $ 0.00358
-5.92%
$ -- $ 306,129
Aug 16, 2020 $ 0.0038
+7.23%
$ -- $ 64,016
Aug 15, 2020 $ 0.00355
-6.69%
$ -- $ 368,847
Aug 14, 2020 $ 0.0038
+12.20%
$ -- $ 336,326
Aug 13, 2020 $ 0.00338
+2.75%
$ -- $ 260,245
Aug 12, 2020 $ 0.00329
+0.90%
$ -- $ 213,074
Aug 11, 2020 $ 0.00326
-9.05%
$ -- $ 369,298
Aug 10, 2020 $ 0.00359
+0.28%
$ -- $ 505,209
Aug 9, 2020 $ 0.0036
-15.94%
$ -- $ 448,509
Aug 8, 2020 $ 0.00428
+23.12%
$ -- $ 753,150
Aug 7, 2020 $ 0.00347
+13.89%
$ -- $ 418,233
Aug 6, 2020 $ 0.00305
+1.77%
$ -- $ 274,724
Aug 5, 2020 $ 0.003
+9.03%
$ -- $ 427,712
Aug 4, 2020 $ 0.00275
+6.34%
$ -- $ 284,840
Aug 3, 2020 $ 0.00259
-14.53%
$ -- $ 336,047
Aug 2, 2020 $ 0.00302
+30.07%
$ -- $ 534,106
Aug 1, 2020 $ 0.00232
-7.04%
$ -- $ 224,808
Jul 31, 2020 $ 0.0025
-0.26%
$ -- $ 206,316
Jul 30, 2020 $ 0.0025
+13.92%
$ -- $ 282,932
Jul 29, 2020 $ 0.0022
+1.35%
$ -- $ 287,727
Jul 28, 2020 $ 0.00217
+4.94%
$ -- $ 149,791
Jul 27, 2020 $ 0.00207
-5.42%
$ -- $ 224,143
Jul 26, 2020 $ 0.00218
-8.10%
$ -- $ 225,919
Jul 25, 2020 $ 0.00238
-4.70%
$ -- $ 212,466
Jul 24, 2020 $ 0.00249
-4.98%
$ -- $ 188,337
Jul 23, 2020 $ 0.00262
+9.24%
$ -- $ 265,281
Jul 22, 2020 $ 0.0024
+0.91%
$ -- $ 241,535
Jul 21, 2020 $ 0.00238
-14.65%
$ -- $ 375,339
Jul 20, 2020 $ 0.00279
+37.55%
$ -- $ 522,124
Jul 19, 2020 $ 0.00203
+4.85%
$ -- $ 173,059
Jul 18, 2020 $ 0.00194
+4.50%
$ -- $ 189,510
Jul 17, 2020 $ 0.00185
-0.99%
$ -- $ 225,434
Jul 16, 2020 $ 0.00187
+0.91%
$ -- $ 201,666
Jul 15, 2020 $ 0.00185
+24.87%
$ -- $ 228,380
Jul 14, 2020 $ 0.00148
-23.28%
$ -- $ 191,014
Jul 13, 2020 $ 0.00194
-0.25%
$ -- $ 155,011
Jul 12, 2020 $ 0.00194
-1.89%
$ -- $ 145,809
Jul 11, 2020 $ 0.00198
-3.83%
$ -- $ 170,298