Bolt Historical Data

BOLT Page 42
Download
Date Close Price change Market cap Trading volume
Apr 1, 2020 $ 0.000749
+10.28%
$ -- $ 8,546
Mar 31, 2020 $ 0.00068
-1.59%
$ -- $ 6,650
Mar 30, 2020 $ 0.000691
+10.99%
$ -- $ 19,188
Mar 29, 2020 $ 0.000623
-14.06%
$ -- $ 72,027
Mar 28, 2020 $ 0.000725
+5.66%
$ -- $ 365,315
Mar 27, 2020 $ 0.000686
-3.33%
$ -- $ 303,672
Mar 26, 2020 $ 0.000709
-4.41%
$ -- $ 368,663
Mar 25, 2020 $ 0.000742
-2.10%
$ -- $ 442,123
Mar 24, 2020 $ 0.000758
-1.89%
$ -- $ 374,832
Mar 23, 2020 $ 0.000773
+10.86%
$ -- $ 476,157
Mar 22, 2020 $ 0.000697
-6.75%
$ -- $ 408,943
Mar 21, 2020 $ 0.000747
-6.42%
$ -- $ 300,793
Mar 20, 2020 $ 0.000798
-5.20%
$ -- $ 495,754
Mar 19, 2020 $ 0.000842
-17.96%
$ -- $ 489,972
Mar 18, 2020 $ 0.00103
-3.49%
$ -- $ 370,476
Mar 17, 2020 $ 0.00107
-4.66%
$ -- $ 340,635
Mar 16, 2020 $ 0.00112
-15.42%
$ -- $ 404,642
Mar 15, 2020 $ 0.00132
+16.21%
$ -- $ 357,291
Mar 14, 2020 $ 0.00114
-2.14%
$ -- $ 410,946
Mar 13, 2020 $ 0.00116
+14.15%
$ -- $ 394,936
Mar 12, 2020 $ 0.00102
-49.11%
$ -- $ 503,122
Mar 11, 2020 $ 0.002
+11.40%
$ -- $ 1.01 million
Mar 10, 2020 $ 0.00179
-14.46%
$ -- $ 680,620
Mar 9, 2020 $ 0.0021
-10.61%
$ -- $ 640,037
Mar 8, 2020 $ 0.00235
-23.93%
$ -- $ 914,013
Mar 7, 2020 $ 0.00308
-1.65%
$ -- $ 518,509
Mar 6, 2020 $ 0.00314
-9.57%
$ -- $ 774,576
Mar 5, 2020 $ 0.00347
-12.31%
$ -- $ 678,856
Mar 4, 2020 $ 0.00395
+14.94%
$ -- $ 798,475
Mar 3, 2020 $ 0.00344
+8.16%
$ -- $ 636,438
Mar 2, 2020 $ 0.00318
+1.38%
$ -- $ 678,414
Mar 1, 2020 $ 0.00313
-4.12%
$ -- $ 664,268
Feb 29, 2020 $ 0.00327
+2.27%
$ -- $ 601,455
Feb 28, 2020 $ 0.0032
-6.23%
$ -- $ 1.1 million
Feb 27, 2020 $ 0.00341
-4.99%
$ -- $ 949,543
Feb 26, 2020 $ 0.00358
-10.52%
$ -- $ 709,076
Feb 25, 2020 $ 0.00401
-6.28%
$ -- $ 573,959
Feb 24, 2020 $ 0.00428
-5.27%
$ -- $ 721,457
Feb 23, 2020 $ 0.00452
-2.31%
$ -- $ 735,040
Feb 22, 2020 $ 0.00462
-1.39%
$ -- $ 664,700
Feb 21, 2020 $ 0.00469
+0.92%
$ -- $ 538,863
Feb 20, 2020 $ 0.00465
-3.74%
$ -- $ 602,362
Feb 19, 2020 $ 0.00483
-3.32%
$ -- $ 726,019
Feb 18, 2020 $ 0.00499
+7.90%
$ -- $ 610,176
Feb 17, 2020 $ 0.00463
-2.52%
$ -- $ 583,754
Feb 16, 2020 $ 0.00475
-2.78%
$ -- $ 589,113
Feb 15, 2020 $ 0.00489
-2.67%
$ -- $ 665,294
Feb 14, 2020 $ 0.00502
-3.93%
$ -- $ 527,879
Feb 13, 2020 $ 0.00523
-1.94%
$ -- $ 962,217
Feb 12, 2020 $ 0.00533
-1.41%
$ -- $ 1.07 million