Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bolt Historical Data

BOLT Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 2020 $0.000749
+10.28%
$-- $8,546
Mar 31, 2020 $0.00068
-1.59%
$-- $6,650
Mar 30, 2020 $0.000691
+10.99%
$-- $19,188
Mar 29, 2020 $0.000623
-14.06%
$-- $72,027
Mar 28, 2020 $0.000725
+5.66%
$-- $365,315
Mar 27, 2020 $0.000686
-3.33%
$-- $303,672
Mar 26, 2020 $0.000709
-4.41%
$-- $368,663
Mar 25, 2020 $0.000742
-2.10%
$-- $442,123
Mar 24, 2020 $0.000758
-1.89%
$-- $374,832
Mar 23, 2020 $0.000773
+10.86%
$-- $476,157
Mar 22, 2020 $0.000697
-6.75%
$-- $408,943
Mar 21, 2020 $0.000747
-6.42%
$-- $300,793
Mar 20, 2020 $0.000798
-5.20%
$-- $495,754
Mar 19, 2020 $0.000842
-17.96%
$-- $489,972
Mar 18, 2020 $0.00103
-3.49%
$-- $370,476
Mar 17, 2020 $0.00107
-4.66%
$-- $340,635
Mar 16, 2020 $0.00112
-15.42%
$-- $404,642
Mar 15, 2020 $0.00132
+16.21%
$-- $357,291
Mar 14, 2020 $0.00114
-2.14%
$-- $410,946
Mar 13, 2020 $0.00116
+14.15%
$-- $394,936
Mar 12, 2020 $0.00102
-49.11%
$-- $503,122
Mar 11, 2020 $0.002
+11.40%
$-- $1.01 million
Mar 10, 2020 $0.00179
-14.46%
$-- $680,620
Mar 9, 2020 $0.0021
-10.61%
$-- $640,037
Mar 8, 2020 $0.00235
-23.93%
$-- $914,013
Mar 7, 2020 $0.00308
-1.65%
$-- $518,509
Mar 6, 2020 $0.00314
-9.57%
$-- $774,576
Mar 5, 2020 $0.00347
-12.31%
$-- $678,856
Mar 4, 2020 $0.00395
+14.94%
$-- $798,475
Mar 3, 2020 $0.00344
+8.16%
$-- $636,438
Mar 2, 2020 $0.00318
+1.38%
$-- $678,414
Mar 1, 2020 $0.00313
-4.12%
$-- $664,268
Feb 29, 2020 $0.00327
+2.27%
$-- $601,455
Feb 28, 2020 $0.0032
-6.23%
$-- $1.1 million
Feb 27, 2020 $0.00341
-4.99%
$-- $949,543
Feb 26, 2020 $0.00358
-10.52%
$-- $709,076
Feb 25, 2020 $0.00401
-6.28%
$-- $573,959
Feb 24, 2020 $0.00428
-5.27%
$-- $721,457
Feb 23, 2020 $0.00452
-2.31%
$-- $735,040
Feb 22, 2020 $0.00462
-1.39%
$-- $664,700
Feb 21, 2020 $0.00469
+0.92%
$-- $538,863
Feb 20, 2020 $0.00465
-3.74%
$-- $602,362
Feb 19, 2020 $0.00483
-3.32%
$-- $726,019
Feb 18, 2020 $0.00499
+7.90%
$-- $610,176
Feb 17, 2020 $0.00463
-2.52%
$-- $583,754
Feb 16, 2020 $0.00475
-2.78%
$-- $589,113
Feb 15, 2020 $0.00489
-2.67%
$-- $665,294
Feb 14, 2020 $0.00502
-3.93%
$-- $527,879
Feb 13, 2020 $0.00523
-1.94%
$-- $962,217
Feb 12, 2020 $0.00533
-1.41%
$-- $1.07 million