Bolt Historical Data

BOLT Page 43
Download
Date Close Price change Market cap Trading volume
Feb 11, 2020 $ 0.00541
+6.90%
$ -- $ 1.23 million
Feb 10, 2020 $ 0.00506
-2.32%
$ -- $ 800,572
Feb 9, 2020 $ 0.00518
-6.01%
$ -- $ 1.16 million
Feb 8, 2020 $ 0.00552
+20.24%
$ -- $ 1.33 million
Feb 7, 2020 $ 0.00459
-4.32%
$ -- $ 704,859
Feb 6, 2020 $ 0.0048
-4.41%
$ -- $ 590,451
Feb 5, 2020 $ 0.00502
+8.00%
$ -- $ 596,431
Feb 4, 2020 $ 0.00465
-0.36%
$ -- $ 647,666
Feb 3, 2020 $ 0.00466
+3.19%
$ -- $ 602,727
Feb 2, 2020 $ 0.00452
+1.40%
$ -- $ 507,573
Feb 1, 2020 $ 0.00445
+2.41%
$ -- $ 506,302
Jan 31, 2020 $ 0.00435
-3.96%
$ -- $ 500,211
Jan 30, 2020 $ 0.00453
-6.50%
$ -- $ 456,092
Jan 29, 2020 $ 0.00485
+7.65%
$ -- $ 495,028
Jan 28, 2020 $ 0.0045
+1.19%
$ -- $ 535,032
Jan 27, 2020 $ 0.00445
+1.05%
$ -- $ 450,836
Jan 26, 2020 $ 0.0044
-2.38%
$ -- $ 419,794
Jan 25, 2020 $ 0.00451
+0.53%
$ -- $ 429,697
Jan 24, 2020 $ 0.00449
+4.33%
$ -- $ 451,301
Jan 23, 2020 $ 0.0043
-2.31%
$ -- $ 133,804
Jan 22, 2020 $ 0.0044
-10.28%
$ -- $ 73,939
Jan 21, 2020 $ 0.00491
+2.33%
$ -- $ 399,203
Jan 20, 2020 $ 0.0048
-2.15%
$ -- $ 358,299
Jan 19, 2020 $ 0.0049
-5.39%
$ -- $ 398,674
Jan 18, 2020 $ 0.00518
+0.90%
$ -- $ 564,386
Jan 17, 2020 $ 0.00514
-2.34%
$ -- $ 424,045
Jan 16, 2020 $ 0.00526
+0.82%
$ -- $ 370,463
Jan 15, 2020 $ 0.00522
-3.80%
$ -- $ 492,338
Jan 14, 2020 $ 0.00543
-0.46%
$ -- $ 767,525
Jan 13, 2020 $ 0.00545
-5.94%
$ -- $ 412,004
Jan 12, 2020 $ 0.0058
+4.86%
$ -- $ 463,703
Jan 11, 2020 $ 0.00553
-3.06%
$ -- $ 411,781
Jan 10, 2020 $ 0.00571
+1.08%
$ -- $ 423,530
Jan 9, 2020 $ 0.00565
-5.80%
$ -- $ 447,666
Jan 8, 2020 $ 0.00599
-2.31%
$ -- $ 408,721
Jan 7, 2020 $ 0.00613
+12.76%
$ -- $ 842,939
Jan 6, 2020 $ 0.00544
+0.32%
$ -- $ 568,749
Jan 5, 2020 $ 0.00542
-6.45%
$ -- $ 517,119
Jan 4, 2020 $ 0.0058
-1.60%
$ -- $ 521,330
Jan 3, 2020 $ 0.00589
+0.81%
$ -- $ 480,305
Jan 2, 2020 $ 0.00585
-2.43%
$ -- $ 570,793
Jan 1, 2020 $ 0.00599
-4.51%
$ -- $ 510,005
Dec 31, 2019 $ 0.00627
-1.91%
$ -- $ 612,339
Dec 30, 2019 $ 0.0064
-1.69%
$ -- $ 571,962
Dec 29, 2019 $ 0.00651
-3.71%
$ -- $ 514,198
Dec 28, 2019 $ 0.0068
-0.19%
$ -- $ 512,621
Dec 27, 2019 $ 0.00681
-6.34%
$ -- $ 583,726
Dec 26, 2019 $ 0.00728
-2.59%
$ -- $ 707,099
Dec 25, 2019 $ 0.00746
+11.99%
$ -- $ 717,404
Dec 24, 2019 $ 0.00666
-1.49%
$ -- $ 532,253