Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 2019 $0.0153
-0.54%
$-- $2.48 million
Jun 5, 2019 $0.0153
+17.18%
$-- $3.35 million
Jun 4, 2019 $0.0131
-6.77%
$-- $1.17 million
Jun 3, 2019 $0.014
-5.35%
$-- $1.38 million
Jun 2, 2019 $0.0148
+7.39%
$-- $1.46 million
Jun 1, 2019 $0.0138
-1.37%
$-- $1.43 million
May 31, 2019 $0.014
-5.34%
$-- $1.62 million
May 30, 2019 $0.0148
-4.59%
$-- $1.58 million
May 29, 2019 $0.0155
+1.96%
$-- $1.66 million
May 28, 2019 $0.0152
-3.76%
$-- $2.02 million
May 27, 2019 $0.0159
-4.94%
$-- $1.63 million
May 26, 2019 $0.0167
+7.80%
$-- $2.38 million
May 25, 2019 $0.0154
+0.58%
$-- $1.67 million
May 24, 2019 $0.0154
-1.11%
$-- $1.65 million
May 23, 2019 $0.0157
-3.53%
$-- $1.64 million
May 22, 2019 $0.0163
-2.80%
$-- $1.02 million
May 21, 2019 $0.0168
+3.36%
$-- $852,172
May 20, 2019 $0.0163
+1.92%
$-- $1.82 million
May 19, 2019 $0.016
+3.70%
$-- $1.83 million
May 18, 2019 $0.0153
-2.79%
$-- $1.83 million
May 17, 2019 $0.0159
-6.23%
$-- $1.84 million
May 16, 2019 $0.0169
+2.74%
$-- $1.97 million
May 15, 2019 $0.0165
+2.62%
$-- $1.72 million
May 14, 2019 $0.016
-0.31%
$-- $1.74 million
May 13, 2019 $0.0164
+7.60%
$-- $2.32 million
May 12, 2019 $0.0153
-8.61%
$-- $2.3 million
May 11, 2019 $0.0164
-8.64%
$-- $2.07 million
May 10, 2019 $0.0179
-1.26%
$-- $2.25 million
May 9, 2019 $0.0181
-6.73%
$-- $2.84 million
May 8, 2019 $0.0195
-2.98%
$-- $2.42 million
May 7, 2019 $0.0202
+4.89%
$-- $1.98 million
May 6, 2019 $0.0192
-9.15%
$-- $1.76 million
May 5, 2019 $0.0212
-3.19%
$-- $2.26 million
May 4, 2019 $0.0219
-3.70%
$-- $1.12 million
May 3, 2019 $0.0227
-2.37%
$-- $1.33 million
May 2, 2019 $0.0232
-9.57%
$-- $1.4 million
May 1, 2019 $0.0257
-16.82%
$-- $2.09 million
Apr 30, 2019 $0.0311
-15.02%
$-- $4.36 million
Apr 29, 2019 $0.037
+9.36%
$-- $2.32 million
Apr 28, 2019 $0.0337
+4.40%
$-- $1.63 million
Apr 27, 2019 $0.0323
+3.04%
$-- $1.39 million
Apr 26, 2019 $0.0314
+2.89%
$-- $1.63 million
Apr 25, 2019 $0.0306
-5.33%
$-- $1.67 million
Apr 24, 2019 $0.0323
-6.80%
$-- $1.13 million
Apr 23, 2019 $0.0352
-4.90%
$-- $875,324
Apr 22, 2019 $0.037
+23.20%
$-- $566,468
Apr 21, 2019 $0.03
-11.21%
$-- $392,175
Apr 20, 2019 $0.0338
-0.28%
$-- $461,428
Apr 19, 2019 $0.0339
+2.41%
$-- $415,321
Apr 18, 2019 $0.0331
-7.86%
$-- $121,601