Bolt Historical Data

BOLT Page 47
Download
Date Close Price change Market cap Trading volume
Jul 26, 2019 $ 0.0119
+0.57%
$ -- $ 1.67 million
Jul 25, 2019 $ 0.0118
-3.42%
$ -- $ 1.88 million
Jul 24, 2019 $ 0.0122
-11.25%
$ -- $ 1.85 million
Jul 23, 2019 $ 0.0138
-23.90%
$ -- $ 3.07 million
Jul 22, 2019 $ 0.0181
-10.21%
$ -- $ 3.26 million
Jul 21, 2019 $ 0.0202
+16.84%
$ -- $ 3.72 million
Jul 20, 2019 $ 0.0171
+14.43%
$ -- $ 2.84 million
Jul 19, 2019 $ 0.015
-3.39%
$ -- $ 2.18 million
Jul 18, 2019 $ 0.0155
+9.78%
$ -- $ 2.43 million
Jul 17, 2019 $ 0.0141
+5.55%
$ -- $ 2.09 million
Jul 16, 2019 $ 0.0134
-13.94%
$ -- $ 1.97 million
Jul 15, 2019 $ 0.0156
-0.26%
$ -- $ 1.97 million
Jul 14, 2019 $ 0.0156
-3.77%
$ -- $ 2.16 million
Jul 13, 2019 $ 0.0162
-3.73%
$ -- $ 2.51 million
Jul 12, 2019 $ 0.0169
+11.12%
$ -- $ 3.21 million
Jul 11, 2019 $ 0.0152
-3.58%
$ -- $ 2.31 million
Jul 10, 2019 $ 0.0158
-0.99%
$ -- $ 3.79 million
Jul 9, 2019 $ 0.016
-0.07%
$ -- $ 3 million
Jul 8, 2019 $ 0.016
-1.41%
$ -- $ 1.81 million
Jul 7, 2019 $ 0.0162
+5.11%
$ -- $ 1.72 million
Jul 6, 2019 $ 0.0154
-1.91%
$ -- $ 1.9 million
Jul 5, 2019 $ 0.0157
+5.82%
$ -- $ 2.18 million
Jul 4, 2019 $ 0.0148
-3.98%
$ -- $ 1.91 million
Jul 3, 2019 $ 0.0154
+3.41%
$ -- $ 2.14 million
Jul 2, 2019 $ 0.015
-7.12%
$ -- $ 2.04 million
Jul 1, 2019 $ 0.016
+11.89%
$ -- $ 2.24 million
Jun 30, 2019 $ 0.0143
-9.00%
$ -- $ 1.92 million
Jun 29, 2019 $ 0.0157
-4.72%
$ -- $ 2.81 million
Jun 28, 2019 $ 0.0165
-2.09%
$ -- $ 2.77 million
Jun 27, 2019 $ 0.0169
-7.16%
$ -- $ 2.66 million
Jun 26, 2019 $ 0.0182
-2.50%
$ -- $ 3.83 million
Jun 25, 2019 $ 0.0187
-3.44%
$ -- $ 3.5 million
Jun 24, 2019 $ 0.0193
-1.74%
$ -- $ 3.24 million
Jun 23, 2019 $ 0.0197
-6.78%
$ -- $ 3.11 million
Jun 22, 2019 $ 0.0212
-4.75%
$ -- $ 3.85 million
Jun 21, 2019 $ 0.0227
-15.13%
$ -- $ 4.86 million
Jun 20, 2019 $ 0.0267
-14.12%
$ -- $ 4.82 million
Jun 19, 2019 $ 0.0311
+7.92%
$ -- $ 4.78 million
Jun 18, 2019 $ 0.0288
-1.78%
$ -- $ 4.37 million
Jun 17, 2019 $ 0.0289
+2.06%
$ -- $ 5.12 million
Jun 16, 2019 $ 0.0283
+18.98%
$ -- $ 4.07 million
Jun 15, 2019 $ 0.0238
-2.14%
$ -- $ 3.27 million
Jun 14, 2019 $ 0.0243
-8.21%
$ -- $ 4.36 million
Jun 13, 2019 $ 0.0265
+24.57%
$ -- $ 4.25 million
Jun 12, 2019 $ 0.0212
+1.12%
$ -- $ 3.25 million
Jun 11, 2019 $ 0.0209
+16.01%
$ -- $ 3.81 million
Jun 10, 2019 $ 0.0179
+26.15%
$ -- $ 4.87 million
Jun 9, 2019 $ 0.0142
-7.44%
$ -- $ 1.38 million
Jun 8, 2019 $ 0.0153
-1.08%
$ -- $ 1.49 million
Jun 7, 2019 $ 0.0155
+1.21%
$ -- $ 1.56 million