Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bolt Historical Data

BOLT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 2025 $0.000602
-8.23%
$601,398 $97,535
Mar 30, 2025 $0.000668
+1.98%
$667,332 $100,957
Mar 29, 2025 $0.000673
-0.44%
$672,327 $108,047
Mar 28, 2025 $0.000694
+12.48%
$693,306 $106,787
Mar 27, 2025 $0.000629
-4.70%
$628,371 $100,912
Mar 26, 2025 $0.00067
-1.90%
$669,330 $130,750
Mar 25, 2025 $0.000676
-0.44%
$675,324 $125,885
Mar 24, 2025 $0.000692
-0.14%
$691,308 $137,468
Mar 23, 2025 $0.000676
-1.60%
$675,324 $176,281
Mar 22, 2025 $0.000679
-2.86%
$678,321 $168,977
Mar 21, 2025 $0.00068
-2.58%
$679,320 $129,383
Mar 20, 2025 $0.000698
+3.10%
$697,302 $168,549
Mar 19, 2025 $0.000676
+6.12%
$675,324 $200,574
Mar 18, 2025 $0.00062
+1.81%
$619,380 $140,200
Mar 17, 2025 $0.000613
+1.69%
$612,387 $127,115
Mar 16, 2025 $0.000457
-0.65%
$456,543 $73,859
Mar 15, 2025 $0.00046
+1.32%
$459,540 $93,494
Mar 14, 2025 $0.000458
+0.44%
$457,542 $94,300
Mar 13, 2025 $0.000458
+2.46%
$457,542 $71,012
Mar 12, 2025 $0.000449
+4.42%
$448,551 $86,429
Mar 11, 2025 $0.00043
+9.14%
$429,570 $35,818
Mar 10, 2025 $0.000394
-0.76%
$393,606 $6,046
Mar 9, 2025 $0.000393
-1.01%
$392,607 $71,276
Mar 8, 2025 $0.000393
-21.40%
$392,607 $55,243
Mar 3, 2025 $0.0005
+0.00%
$499,500 $62
Mar 2, 2025 $0.0005
+0.00%
$499,500 $62
Feb 26, 2025 $0.0005
+0.00%
$-- $293
Feb 25, 2025 $0.0005
-9.09%
$499,500 $293
Feb 24, 2025 $0.00055
-15.38%
$549,450 $1,618
Feb 23, 2025 $0.00065
+0.00%
$649,350 $1,481
Feb 22, 2025 $0.00065
+0.00%
$649,350 $727
Feb 21, 2025 $0.00065
+0.00%
$649,350 $507
Feb 17, 2025 $0.000399
+0.00%
$-- $759
Feb 10, 2025 $0.000366
+0.00%
$-- $3,803
Feb 9, 2025 $0.000529
+0.99%
$-- $622
Feb 8, 2025 $0.000525
+7.15%
$524,080 $683
Feb 7, 2025 $0.000487
-41.58%
$486,745 $5,784
Feb 6, 2025 $0.000825
+22.49%
$824,126 $2,097
Feb 5, 2025 $0.00067
+2.44%
$669,112 $1,243
Feb 4, 2025 $0.000654
+4.34%
$653,168 $1,609
Feb 3, 2025 $0.000626
-1.36%
$625,344 $580
Feb 2, 2025 $0.000637
+20.10%
$636,545 $3,053
Feb 1, 2025 $0.000529
+1.45%
$528,439 $7,258
Jan 31, 2025 $0.000518
-1.14%
$517,839 $946
Jan 30, 2025 $0.000527
+9.40%
$526,227 $98
Jan 29, 2025 $0.000484
-11.30%
$483,557 $881
Jan 28, 2025 $0.00054
-14.21%
$539,785 $5,442
Jan 27, 2025 $0.000626
+6.56%
$625,022 $698
Jan 26, 2025 $0.000587
-3.56%
$586,756 $81
Jan 25, 2025 $0.00061
+5.46%
$609,077 $388