Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bolt Historical Data

BOLT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 24, 2025 $0.00058
-0.85%
$579,059 $93
Jan 23, 2025 $0.000585
+13.80%
$584,505 $1,938
Jan 22, 2025 $0.000514
+12.99%
$513,048 $1,478
Jan 21, 2025 $0.000453
-3.28%
$452,276 $427
Jan 20, 2025 $0.00047
-11.90%
$470,013 $1,534
Jan 19, 2025 $0.000536
-21.71%
$535,286 $5,680
Jan 18, 2025 $0.000686
-6.40%
$685,573 $440
Jan 17, 2025 $0.000734
+8.95%
$733,183 $2,906
Jan 16, 2025 $0.000672
+3.39%
$671,114 $3,746
Jan 15, 2025 $0.000635
-14.54%
$634,290 $4,019
Jan 14, 2025 $0.000743
-1.87%
$742,594 $1,045
Jan 13, 2025 $0.000758
-6.66%
$757,406 $130
Jan 12, 2025 $0.000809
-2.49%
$807,981 $4,453
Jan 11, 2025 $0.000887
+44.20%
$885,762 $3,592
Jan 10, 2025 $0.000638
-2.87%
$637,361 $1,109
Jan 9, 2025 $0.000699
+1.58%
$698,337 $919
Jan 8, 2025 $0.00069
-3.82%
$689,457 $852
Jan 7, 2025 $0.000715
-24.28%
$714,591 $4,797
Jan 6, 2025 $0.000946
-6.06%
$945,229 $1,182
Jan 5, 2025 $0.00101
+4.63%
$1.01 million $489
Jan 4, 2025 $0.000961
+0.23%
$959,624 $42
Jan 3, 2025 $0.000958
+0.57%
$957,105 $3,159
Jan 2, 2025 $0.00101
+1.25%
$1.01 million $486
Jan 1, 2025 $0.00101
-0.06%
$1.01 million $901
Dec 31, 2024 $0.00101
+4.14%
$1.01 million $2,386
Dec 30, 2024 $0.00105
+7.08%
$1.05 million $1,074
Dec 29, 2024 $0.000974
-1.47%
$973,196 $2,632
Dec 28, 2024 $0.000989
+19.66%
$988,199 $1,232
Dec 27, 2024 $0.000824
-3.77%
$822,757 $2,864
Dec 26, 2024 $0.000856
-12.16%
$854,980 $2,348
Dec 25, 2024 $0.00108
+4.40%
$1.08 million $2,186
Dec 24, 2024 $0.00109
-15.72%
$1.09 million $3,526
Dec 23, 2024 $0.00127
+1.10%
$-- $306
Dec 22, 2024 $0.00126
-0.12%
$1.26 million $303
Dec 21, 2024 $0.0013
-3.14%
$1.3 million $3,051
Dec 20, 2024 $0.00134
+9.36%
$1.34 million $1,440
Dec 19, 2024 $0.00124
-20.37%
$1.24 million $2,176
Dec 18, 2024 $0.00152
-12.34%
$1.52 million $4,395
Dec 17, 2024 $0.00173
+53.66%
$1.73 million $13,544
Dec 16, 2024 $0.00113
+14.68%
$1.13 million $1,415
Dec 15, 2024 $0.000941
-26.39%
$939,752 $4,327
Dec 14, 2024 $0.00128
-0.40%
$1.28 million $207
Dec 13, 2024 $0.00128
+3.84%
$1.28 million $3,558
Dec 12, 2024 $0.00123
-0.77%
$1.23 million $614
Dec 11, 2024 $0.00136
-7.47%
$1.24 million $3,246
Dec 10, 2024 $0.0014
-5.70%
$1.4 million $1,395
Dec 9, 2024 $0.00152
-14.97%
$1.51 million $1,422
Dec 8, 2024 $0.00178
+3.65%
$1.78 million $421
Dec 7, 2024 $0.0016
-4.19%
$1.6 million $2,006
Dec 6, 2024 $0.00168
-11.57%
$1.67 million $2,519