Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 AM $ 0.113
+0.00%
$ 19.59 million $ 23
Mar 31, 1 AM $ 0.113
+0.41%
$ 19.57 million $ 23
Mar 31, 12 AM $ 0.113
-0.13%
$ 19.48 million $ 23
Mar 30, 11 PM $ 0.113
-0.06%
$ 19.51 million $ 23
Mar 30, 10 PM $ 0.113
+0.07%
$ 19.52 million $ 23
Mar 30, 9 PM $ 0.113
-0.02%
$ 19.51 million $ 23
Mar 30, 8 PM $ 0.113
+0.02%
$ 19.51 million $ 23
Mar 30, 7 PM $ 0.113
-0.17%
$ 19.5 million $ 23
Mar 30, 6 PM $ 0.113
-0.02%
$ 19.53 million $ 23
Mar 30, 5 PM $ 0.113
-0.05%
$ 19.53 million $ 23
Mar 30, 4 PM $ 0.113
-0.05%
$ 19.53 million $ 23
Mar 30, 3 PM $ 0.113
+0.14%
$ 19.51 million $ 23
Mar 30, 2 PM $ 0.113
-0.23%
$ 19.48 million $ 23
Mar 30, 1 PM $ 0.113
-0.09%
$ 19.54 million $ 23
Mar 30, 12 PM $ 0.113
+0.01%
$ 19.55 million $ 23
Mar 30, 11 AM $ 0.113
+0.00%
$ 19.55 million $ 23
Mar 30, 10 AM $ 0.113
+0.15%
$ 19.55 million $ 23
Mar 30, 9 AM $ 0.113
-0.06%
$ 19.52 million $ 23
Mar 30, 8 AM $ 0.113
-0.05%
$ 19.52 million $ 23
Mar 30, 7 AM $ 0.113
-0.23%
$ 19.54 million $ 23
Mar 30, 6 AM $ 0.113
+0.04%
$ 19.58 million $ 23
Mar 30, 5 AM $ 0.113
-0.04%
$ 19.57 million $ 23
Mar 30, 4 AM $ 0.113
+0.11%
$ 19.58 million $ 23
Mar 30, 3 AM $ 0.113
+0.09%
$ 19.57 million $ 23
Mar 22, 8 PM $ 0.105
+0.00%
$ 18.18 million $ 87
Mar 22, 7 PM $ 0.105
-0.08%
$ 18.18 million $ 87
Mar 22, 6 PM $ 0.105
-0.31%
$ 18.19 million $ 87
Mar 22, 5 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 4 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 3 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 2 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 1 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 12 PM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 11 AM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 10 AM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 22, 9 AM $ 0.106
+0.00%
$ 18.25 million $ 88
Mar 15, 2 AM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 15, 1 AM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 15, 12 AM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 11 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 10 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 9 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 8 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 7 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 6 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 5 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 4 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 3 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 2 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Mar 14, 1 PM $ 0.126
+0.00%
$ 21.71 million $ 84
Download