Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.105
+0.00%
$ 18.18 million $ 8
Jun 21, 5 AM $ 0.105
+0.00%
$ 18.18 million $ 8
Jun 21, 4 AM $ 0.105
+0.00%
$ 18.18 million $ 8
Jun 21, 3 AM $ 0.105
+0.00%
$ 18.18 million $ 8
Jun 21, 2 AM $ 0.105
+0.00%
$ 18.18 million $ 8
Jun 21, 1 AM $ 0.105
+0.00%
$ 18.18 million $ 8
Jun 21, 12 AM $ 0.105
+0.00%
$ 18.18 million $ 8
Jun 20, 11 PM $ 0.105
+0.00%
$ 18.18 million $ 8
Jun 20, 10 PM $ 0.105
+0.00%
$ 18.18 million $ 8
Jun 20, 9 PM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 8 PM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 7 PM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 6 PM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 5 PM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 4 PM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 3 PM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 2 PM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 1 PM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 12 PM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 11 AM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 10 AM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 9 AM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 8 AM $ 0.105
+0.00%
$ 18.18 million $ 15
Jun 20, 6 AM $ 0.119
+0.05%
$ 20.56 million $ 8
Jun 20, 5 AM $ 0.119
+0.00%
$ 20.54 million $ 8
Jun 20, 4 AM $ 0.119
+0.00%
$ 20.54 million $ 8
Jun 20, 3 AM $ 0.119
+0.00%
$ 20.54 million $ 8
Jun 20, 2 AM $ 0.119
+0.00%
$ 20.54 million $ 8
Jun 20, 1 AM $ 0.119
+0.00%
$ 20.54 million $ 8
Jun 20, 12 AM $ 0.119
+0.00%
$ 20.54 million $ 8
Jun 19, 11 PM $ 0.119
+0.00%
$ 20.54 million $ 8
Jun 19, 10 PM $ 0.119
-0.03%
$ 20.54 million $ 8
Jun 19, 9 PM $ 0.119
+0.00%
$ 20.55 million $ 7
Jun 19, 8 PM $ 0.119
+0.00%
$ 20.55 million $ 7
Jun 19, 7 PM $ 0.119
+0.03%
$ 20.55 million $ 7
Jun 19, 6 PM $ 0.119
+0.03%
$ 20.55 million $ 7
Jun 19, 5 PM $ 0.119
-0.01%
$ 20.54 million $ 7
Jun 19, 4 PM $ 0.119
-0.02%
$ 20.55 million $ 7
Jun 19, 3 PM $ 0.119
+0.01%
$ 20.55 million $ 7
Jun 19, 2 PM $ 0.119
-0.02%
$ 20.55 million $ 7
Jun 19, 1 PM $ 0.119
+0.00%
$ 20.55 million $ 7
Jun 19, 12 PM $ 0.119
+0.04%
$ 20.55 million $ 7
Jun 19, 11 AM $ 0.119
-0.04%
$ 20.55 million $ 7
Jun 19, 10 AM $ 0.119
-0.03%
$ 20.56 million $ 7
Jun 19, 9 AM $ 0.119
+0.05%
$ 20.57 million $ 7
Jun 19, 8 AM $ 0.119
+0.12%
$ 20.56 million $ 7
Jun 19, 7 AM $ 0.119
+0.02%
$ 20.54 million $ 7
Jun 19, 6 AM $ 0.119
+0.27%
$ 20.55 million $ 7
Jun 19, 5 AM $ 0.119
-0.03%
$ 20.49 million $ 7
Jun 19, 4 AM $ 0.119
-0.15%
$ 20.52 million $ 7
Download