Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2 AM $0.122
-0.02%
$20.95 million $1,096
Sep 1, 1 AM $0.122
-0.03%
$20.96 million $1,096
Sep 1, 12 AM $0.122
+0.09%
$20.97 million $1,097
Aug 31, 11 PM $0.122
+0.04%
$20.95 million $1,095
Aug 31, 10 PM $0.122
-0.02%
$20.94 million $1,095
Aug 31, 9 PM $0.122
+0.00%
$20.94 million $1,095
Aug 31, 8 PM $0.122
+0.01%
$20.94 million $1,095
Aug 31, 7 PM $0.122
-0.01%
$20.94 million $1,095
Aug 31, 6 PM $0.122
-0.03%
$20.94 million $1,095
Aug 31, 5 PM $0.122
-0.02%
$20.94 million $1,095
Aug 31, 4 PM $0.122
-0.01%
$20.94 million $1,095
Aug 31, 3 PM $0.122
-0.03%
$20.94 million $1,095
Aug 31, 2 PM $0.122
+0.06%
$20.94 million $1,095
Aug 31, 1 PM $0.122
+0.09%
$20.93 million $1,095
Aug 31, 12 PM $0.122
-0.04%
$20.92 million $1,094
Aug 31, 11 AM $0.122
+0.07%
$20.93 million $1,095
Aug 31, 10 AM $0.122
-0.04%
$20.92 million $1,094
Aug 31, 9 AM $0.122
+0.01%
$20.92 million $1,094
Aug 31, 8 AM $0.122
-0.01%
$20.92 million $1,094
Aug 31, 7 AM $0.122
-0.05%
$20.92 million $1,094
Aug 31, 6 AM $0.122
-0.05%
$20.93 million $1,094
Aug 31, 5 AM $0.122
-0.01%
$21 million $1,095
Aug 31, 4 AM $0.122
-0.02%
$21 million $1,095
Aug 31, 3 AM $0.122
+0.02%
$21 million $1,095
Aug 31, 2 AM $0.122
+0.00%
$21 million $1,095
Aug 30, 11 PM $0.108
+0.01%
$18.57 million $130
Aug 30, 10 PM $0.108
+0.04%
$18.56 million $130
Aug 30, 9 PM $0.108
+0.01%
$18.56 million $129
Aug 30, 8 PM $0.108
-0.02%
$18.56 million $134
Aug 30, 7 PM $0.108
-0.28%
$18.56 million $135
Aug 30, 6 PM $0.108
+0.00%
$18.61 million $135
Aug 30, 5 PM $0.108
+0.00%
$18.61 million $135
Aug 30, 4 PM $0.108
+0.00%
$18.61 million $135
Aug 30, 3 PM $0.108
+0.00%
$18.61 million $135
Aug 30, 2 PM $0.108
+0.00%
$18.61 million $135
Aug 30, 1 PM $0.108
+0.00%
$18.61 million $135
Jun 21, 6 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 5 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 4 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 3 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 2 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 1 AM $0.105
+0.00%
$18.18 million $8
Jun 21, 12 AM $0.105
+0.00%
$18.18 million $8
Jun 20, 11 PM $0.105
+0.00%
$18.18 million $8
Jun 20, 10 PM $0.105
+0.00%
$18.18 million $8
Jun 20, 9 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 8 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 7 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 6 PM $0.105
+0.00%
$18.18 million $15
Jun 20, 5 PM $0.105
+0.00%
$18.18 million $15
Download