Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2026 $0.122
+0.01%
$-- $1,096
Aug 31, 2026 $0.122
+0.05%
$20.95 million $1,095
Aug 30, 2026 $0.108
-0.25%
$18.57 million $130
Jun 21, 2026 $0.105
+0.00%
$-- $8
Jun 20, 2026 $0.105
-11.49%
$18.18 million $8
Jun 19, 2026 $0.119
-0.03%
$20.54 million $8
May 21, 2026 $0.15
+0.21%
$25.9 million $18
Apr 30, 2026 $0.149
-0.03%
$-- $45
Apr 29, 2026 $0.149
+38.01%
$25.79 million $45
Apr 28, 2026 $0.108
-28.11%
$18.68 million $44
Mar 31, 2026 $0.113
+0.41%
$-- $23
Mar 30, 2026 $0.113
-0.20%
$19.51 million $23
Mar 22, 2026 $0.105
-0.41%
$18.18 million $87
Mar 15, 2026 $0.126
+0.00%
$-- $84
Mar 14, 2026 $0.126
-24.96%
$21.71 million $84
Mar 13, 2026 $0.168
+18.52%
$28.93 million $783
Mar 12, 2026 $0.141
+31.69%
$24.4 million $82
Feb 26, 2026 $0.15
+0.10%
$-- $1
Feb 25, 2026 $0.15
+0.86%
$25.81 million $7
Feb 24, 2026 $0.148
-8.65%
$25.59 million $24
Feb 23, 2026 $0.162
-0.01%
$27.99 million $133
Feb 2, 2026 $0.209
-0.02%
$-- $1
Jan 25, 2026 $0.215
+0.89%
$37.1 million $11
Jan 11, 2026 $0.235
+0.10%
$-- $35
Jan 10, 2026 $0.234
+28.11%
$40.46 million $35
Jan 9, 2026 $0.183
+0.36%
$31.58 million $1
Jan 2, 2026 $0.254
+0.26%
$-- $10
Jan 1, 2026 $0.254
+35.85%
$43.79 million $33
Dec 31, 2025 $0.187
+4.06%
$32.24 million $87
Dec 23, 2025 $0.221
+0.51%
$38.16 million $1
Dec 22, 2025 $0.179
+0.77%
$30.82 million $229
Dec 21, 2025 $0.201
+0.00%
$30.58 million $1
Dec 13, 2025 $0.202
+0.00%
$-- $0
Nov 29, 2025 $0.24
+0.00%
$-- $1,877
Nov 28, 2025 $0.24
-0.21%
$41.51 million $1,877
Nov 27, 2025 $0.241
+39.11%
$41.61 million $1,927
Nov 26, 2025 $0.173
+0.77%
$29.89 million $66
Nov 25, 2025 $0.172
-16.94%
$29.67 million $578
Nov 24, 2025 $0.207
+0.15%
$35.75 million $10
Nov 17, 2025 $0.209
+0.00%
$-- $522
Nov 9, 2025 $0.239
-0.05%
$41.39 million $161
Nov 2, 2025 $0.213
+0.00%
$-- $163
Oct 25, 2025 $0.169
+0.00%
$29.28 million $52
Oct 18, 2025 $0.211
+0.00%
$-- $64
Oct 17, 2025 $0.211
+25.55%
$36.55 million $64
Oct 16, 2025 $0.211
-0.37%
$36.46 million $0
Oct 15, 2025 $0.211
-0.14%
$36.6 million $2,585
Oct 8, 2025 $0.218
-0.02%
$-- $18
Oct 7, 2025 $0.218
-12.11%
$37.74 million $18
Oct 6, 2025 $0.248
+13.62%
$42.94 million $11
Download