Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.113
+0.41%
$ -- $ 23
Mar 30, 2026 $ 0.113
-0.20%
$ 19.51 million $ 23
Mar 22, 2026 $ 0.105
-0.41%
$ 18.18 million $ 87
Mar 15, 2026 $ 0.126
+0.00%
$ -- $ 84
Mar 14, 2026 $ 0.126
-24.96%
$ 21.71 million $ 84
Mar 13, 2026 $ 0.168
+18.52%
$ 28.93 million $ 783
Mar 12, 2026 $ 0.141
+31.69%
$ 24.4 million $ 82
Feb 26, 2026 $ 0.15
+0.10%
$ -- $ 1
Feb 25, 2026 $ 0.15
+0.86%
$ 25.81 million $ 7
Feb 24, 2026 $ 0.148
-8.65%
$ 25.59 million $ 24
Feb 23, 2026 $ 0.162
-0.01%
$ 27.99 million $ 133
Feb 2, 2026 $ 0.209
-0.02%
$ -- $ 1
Jan 25, 2026 $ 0.215
+0.89%
$ 37.1 million $ 11
Jan 11, 2026 $ 0.235
+0.10%
$ -- $ 35
Jan 10, 2026 $ 0.234
+28.11%
$ 40.46 million $ 35
Jan 9, 2026 $ 0.183
+0.36%
$ 31.58 million $ 1
Jan 2, 2026 $ 0.254
+0.26%
$ -- $ 10
Jan 1, 2026 $ 0.254
+35.85%
$ 43.79 million $ 33
Dec 31, 2025 $ 0.187
+4.06%
$ 32.24 million $ 87
Dec 23, 2025 $ 0.221
+0.51%
$ 38.16 million $ 1
Dec 22, 2025 $ 0.179
+0.77%
$ 30.82 million $ 229
Dec 21, 2025 $ 0.201
+0.00%
$ 30.58 million $ 1
Dec 13, 2025 $ 0.202
+0.00%
$ -- $ 0
Nov 29, 2025 $ 0.24
+0.00%
$ -- $ 1,877
Nov 28, 2025 $ 0.24
-0.21%
$ 41.51 million $ 1,877
Nov 27, 2025 $ 0.241
+39.11%
$ 41.61 million $ 1,927
Nov 26, 2025 $ 0.173
+0.77%
$ 29.89 million $ 66
Nov 25, 2025 $ 0.172
-16.94%
$ 29.67 million $ 578
Nov 24, 2025 $ 0.207
+0.15%
$ 35.75 million $ 10
Nov 17, 2025 $ 0.209
+0.00%
$ -- $ 522
Nov 9, 2025 $ 0.239
-0.05%
$ 41.39 million $ 161
Nov 2, 2025 $ 0.213
+0.00%
$ -- $ 163
Oct 25, 2025 $ 0.169
+0.00%
$ 29.28 million $ 52
Oct 18, 2025 $ 0.211
+0.00%
$ -- $ 64
Oct 17, 2025 $ 0.211
+25.55%
$ 36.55 million $ 64
Oct 16, 2025 $ 0.211
-0.37%
$ 36.46 million $ 0
Oct 15, 2025 $ 0.211
-0.14%
$ 36.6 million $ 2,585
Oct 8, 2025 $ 0.218
-0.02%
$ -- $ 18
Oct 7, 2025 $ 0.218
-12.11%
$ 37.74 million $ 18
Oct 6, 2025 $ 0.248
+13.62%
$ 42.94 million $ 11
Oct 5, 2025 $ 0.218
-0.16%
$ 37.79 million $ 74
Oct 4, 2025 $ 0.219
+0.00%
$ 37.85 million $ 874
Sep 13, 2025 $ 0.25
-0.80%
$ -- $ 85
Sep 12, 2025 $ 0.252
+9.79%
$ 43.71 million $ 85
Sep 11, 2025 $ 0.23
-0.75%
$ 39.83 million $ 787
Sep 10, 2025 $ 0.232
+2.01%
$ 40.1 million $ 463
Sep 9, 2025 $ 0.227
-7.49%
$ 39.34 million $ 23
Sep 8, 2025 $ 0.246
-1.30%
$ 42.52 million $ 61
Sep 7, 2025 $ 0.249
-12.48%
$ 43.09 million $ 124
Sep 6, 2025 $ 0.284
+16.47%
$ 49.24 million $ 24
Download