Coinranking
Golem Historical Data
GNT
| Date | | | ||
|---|---|---|---|---|
| Jun 21, 2026 | $0.105 | +0.00% | ||
| Jun 20, 2026 | $0.105 | -11.49% | ||
| Jun 19, 2026 | $0.119 | -0.03% | ||
| May 21, 2026 | $0.15 | +0.21% | ||
| Apr 30, 2026 | $0.149 | -0.03% | ||
| Apr 29, 2026 | $0.149 | +38.01% | ||
| Apr 28, 2026 | $0.108 | -28.11% | ||
| Mar 31, 2026 | $0.113 | +0.41% | ||
| Mar 30, 2026 | $0.113 | -0.20% | ||
| Mar 22, 2026 | $0.105 | -0.41% | ||
| Mar 15, 2026 | $0.126 | +0.00% | ||
| Mar 14, 2026 | $0.126 | -24.96% | ||
| Mar 13, 2026 | $0.168 | +18.52% | ||
| Mar 12, 2026 | $0.141 | +31.69% | ||
| Feb 26, 2026 | $0.15 | +0.10% | ||
| Feb 25, 2026 | $0.15 | +0.86% | ||
| Feb 24, 2026 | $0.148 | -8.65% | ||
| Feb 23, 2026 | $0.162 | -0.01% | ||
| Feb 2, 2026 | $0.209 | -0.02% | ||
| Jan 25, 2026 | $0.215 | +0.89% | ||
| Jan 11, 2026 | $0.235 | +0.10% | ||
| Jan 10, 2026 | $0.234 | +28.11% | ||
| Jan 9, 2026 | $0.183 | +0.36% | ||
| Jan 2, 2026 | $0.254 | +0.26% | ||
| Jan 1, 2026 | $0.254 | +35.85% | ||
| Dec 31, 2025 | $0.187 | +4.06% | ||
| Dec 23, 2025 | $0.221 | +0.51% | ||
| Dec 22, 2025 | $0.179 | +0.77% | ||
| Dec 21, 2025 | $0.201 | +0.00% | ||
| Dec 13, 2025 | $0.202 | +0.00% | ||
| Nov 29, 2025 | $0.24 | +0.00% | ||
| Nov 28, 2025 | $0.24 | -0.21% | ||
| Nov 27, 2025 | $0.241 | +39.11% | ||
| Nov 26, 2025 | $0.173 | +0.77% | ||
| Nov 25, 2025 | $0.172 | -16.94% | ||
| Nov 24, 2025 | $0.207 | +0.15% | ||
| Nov 17, 2025 | $0.209 | +0.00% | ||
| Nov 9, 2025 | $0.239 | -0.05% | ||
| Nov 2, 2025 | $0.213 | +0.00% | ||
| Oct 25, 2025 | $0.169 | +0.00% | ||
| Oct 18, 2025 | $0.211 | +0.00% | ||
| Oct 17, 2025 | $0.211 | +25.55% | ||
| Oct 16, 2025 | $0.211 | -0.37% | ||
| Oct 15, 2025 | $0.211 | -0.14% | ||
| Oct 8, 2025 | $0.218 | -0.02% | ||
| Oct 7, 2025 | $0.218 | -12.11% | ||
| Oct 6, 2025 | $0.248 | +13.62% | ||
| Oct 5, 2025 | $0.218 | -0.16% | ||
| Oct 4, 2025 | $0.219 | +0.00% | ||
| Sep 13, 2025 | $0.25 | -0.80% | ||
Previous Next