Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.122
+12.87%
$20.95 million $1,105
Jun 2026 $0.105
-11.52%
$-- $1
May 2026 $0.15
+0.21%
$-- $0
Apr 2026 $0.149
-0.76%
$-- $89
Mar 2026 $0.113
+5.70%
$-- $1,166
Feb 2026 $0.15
-28.34%
$-- $165
Jan 2026 $0.215
+15.08%
$-- $125
Dec 2025 $0.187
-7.68%
$32.24 million $319
Nov 2025 $0.24
+12.77%
$-- $7,180
Oct 2025 $0.169
-22.58%
$-- $3,761
Sep 2025 $0.25
+4.86%
$-- $8,919
Aug 2025 $0.239
-0.21%
$41.37 million $2,638
Jul 2025 $0.26
+7.28%
$-- $11,075
Jun 2025 $0.183
-25.01%
$-- $2,020
May 2025 $0.245
-6.90%
$42.74 million $6,556
Apr 2025 $0.263
+21.53%
$45.91 million $1,190
Mar 2025 $0.291
-0.28%
$-- $599
Feb 2025 $0.379
+64.66%
$-- $10,384
Jan 2025 $0.314
-19.62%
$-- $53,063
Dec 2024 $0.372
-24.85%
$64.59 million $77,548
Nov 2024 $0.495
+22.94%
$88.94 million $76,039
Oct 2024 $0.39
+5.30%
$52.28 million $9,084
Sep 2024 $0.37
+12.31%
$48.1 million $376,691
Aug 2024 $0.328
-12.42%
$42.86 million $859,950
Jul 2024 $0.383
+16.63%
$50.08 million $833,627
Jun 2024 $0.329
-31.39%
$43.19 million $500,322
May 2024 $0.48
-2.24%
$63.06 million $346,064
Apr 2024 $0.491
-12.56%
$64.71 million $389,696
Mar 2024 $0.561
+69.03%
$74.41 million $373,236
Feb 2024 $0.332
+58.20%
$47.92 million $341,221
Jan 2024 $0.21
-16.39%
$30.46 million $437,976
Dec 2023 $0.251
-28.21%
$37.21 million $279,967
Nov 2023 $0.301
+89.61%
$45.08 million $229,022
Oct 2023 $0.142
+41.71%
$21.89 million $229,294
Sep 2023 $0.1
-43.30%
$15.47 million $234,877
Aug 2023 $0.177
-12.17%
$27.41 million $153,692
Jul 2023 $0.202
+79.04%
$33.87 million $153,647
Jun 2023 $0.116
-43.30%
$25.5 million $103,553
May 2023 $0.128
-28.25%
$28.36 million $196,005
Apr 2023 $0.179
-29.49%
$39.77 million $265,038
Mar 2023 $0.234
+15.59%
$52.2 million $287,278
Feb 2023 $0.202
-10.46%
$46.92 million $230,852
Jan 2023 $0.226
+48.47%
$53.41 million $277,419
Dec 2022 $0.152
-2.61%
$51.74 million $108,088
Nov 2022 $0.157
-20.21%
$53.15 million $163,322
Oct 2022 $0.256
+94.09%
$87.12 million $206,673
Sep 2022 $0.272
+63.07%
$96.81 million $209,369
Aug 2022 $0.167
-5.23%
$59.54 million $1.44 million
Jul 2022 $0.176
+19.54%
$62.94 million $1.37 million
Jun 2022 $0.148
-39.63%
$58.27 million $1.51 million
Download