Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31 $0.122
+0.09%
$-- $1,176
Aug 24 $0.108
-0.25%
$18.57 million $59
Jun 15 $0.105
-11.52%
$-- $1
May 18 $0.15
+0.21%
$-- $0
Apr 27 $0.149
-0.74%
$-- $0
Mar 30 $0.113
+0.19%
$-- $45
Mar 16 $0.105
-0.41%
$18.18 million $87
Mar 9 $0.126
+17.14%
$-- $1,033
Feb 23 $0.15
-7.72%
$-- $164
Feb 2 $0.209
-0.02%
$-- $1
Jan 5 $0.234
+28.57%
$-- $36
Dec 29 $0.254
+41.79%
$-- $131
Dec 22 $0.221
+24.77%
$-- $230
Dec 8 $0.202
+0.00%
$-- $0
Nov 24 $0.24
+16.48%
$-- $6,334
Nov 17 $0.209
+0.00%
$-- $522
Oct 20 $0.169
+0.00%
$-- $52
Oct 13 $0.211
-0.27%
$-- $2,714
Oct 6 $0.218
-0.17%
$-- $47
Sep 29 $0.219
+0.00%
$37.79 million $874
Sep 8 $0.25
+0.64%
$-- $1,504
Sep 1 $0.284
+19.05%
$43.09 million $7,290
Aug 25 $0.239
+0.29%
$41.37 million $187
Aug 18 $0.257
+3.96%
$-- $525
Aug 11 $0.247
-4.91%
$42.86 million $87
Aug 4 $0.228
-4.69%
$-- $1,815
Jul 28 $0.239
+0.07%
$41.49 million $24
Jul 21 $0.26
+0.00%
$-- $26
Jul 14 $0.285
+17.64%
$-- $4,866
Jul 7 $0.237
-2.26%
$42.3 million $654
Jun 30 $0.242
-0.17%
$-- $21
Jun 23 $0.183
+0.03%
$-- $1,461
Jun 16 $0.194
-14.79%
$-- $109
Jun 9 $0.231
+0.29%
$-- $80
Jun 2 $0.273
+9.48%
$40.31 million $269
May 26 $0.245
-1.47%
$-- $79
May 19 $0.251
+0.43%
$-- $2,005
May 12 $0.254
-1.69%
$-- $569
May 5 $0.255
-3.95%
$-- $3,360
Apr 28 $0.264
+1.00%
$-- $786
Apr 21 $0.262
-0.36%
$45.74 million $168
Apr 14 $0.224
-21.66%
$-- $273
Apr 7 $0.216
+0.00%
$-- $481
Mar 31 $0.291
+0.00%
$-- $0
Mar 24 $0.294
+0.00%
$-- $29
Mar 10 $0.281
+0.00%
$-- $542
Mar 3 $0.292
+0.00%
$-- $27
Feb 24 $0.379
+0.00%
$-- $2,956
Feb 17 $0.318
+0.00%
$-- $2,960
Feb 3 $0.23
+0.00%
$-- $4,468
Download