Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2024 $0.477
+1.98%
$63.26 million $551
Mar 24, 2024 $0.468
+1.77%
$62.04 million $6
Mar 23, 2024 $0.46
+61.96%
$61.42 million $28
Mar 22, 2024 $0.444
+35.47%
$59.27 million $488
Mar 21, 2024 $0.327
-29.78%
$43.74 million $36,096
Mar 20, 2024 $0.466
+6.63%
$62.27 million $996
Mar 19, 2024 $0.437
-14.09%
$58.42 million $6,589
Mar 18, 2024 $0.509
-0.02%
$67.99 million $2,447
Mar 17, 2024 $0.509
+1.42%
$68.01 million $2,286
Mar 16, 2024 $0.502
-11.45%
$67.06 million $679
Mar 15, 2024 $0.567
-4.91%
$75.73 million $3,240
Mar 14, 2024 $0.596
-0.76%
$79.61 million $6,292
Mar 13, 2024 $0.6
+0.28%
$80.2 million $647
Mar 12, 2024 $0.599
-4.95%
$79.99 million $2,442
Mar 11, 2024 $0.63
-3.96%
$84.13 million $1,033
Mar 10, 2024 $0.656
+0.69%
$87.57 million $1,501
Mar 9, 2024 $0.651
+1.04%
$93.98 million $10,368
Mar 8, 2024 $0.644
+13.17%
$93.01 million $18,228
Mar 7, 2024 $0.569
+0.80%
$82.15 million $737
Mar 6, 2024 $0.565
+7.89%
$81.49 million $928
Mar 5, 2024 $0.523
-5.39%
$75.52 million $702
Mar 4, 2024 $0.553
-11.63%
$79.81 million $29,428
Mar 3, 2024 $0.626
+34.86%
$90.3 million $108,404
Mar 2, 2024 $0.445
+16.51%
$64.28 million $6,157
Mar 1, 2024 $0.382
+15.11%
$55.17 million $5,251
Feb 29, 2024 $0.332
-7.05%
$47.92 million $5,841
Feb 28, 2024 $0.357
-1.31%
$51.55 million $287
Feb 27, 2024 $0.362
+23.69%
$52.23 million $128
Feb 26, 2024 $0.292
-25.74%
$42.21 million $24,101
Feb 25, 2024 $0.394
+19.66%
$56.85 million $2,731
Feb 24, 2024 $0.329
-8.11%
$47.51 million $24
Feb 23, 2024 $0.358
+0.32%
$51.7 million $179
Feb 22, 2024 $0.357
+4.94%
$51.52 million $177
Feb 21, 2024 $0.34
-5.63%
$49.09 million $14,458
Feb 20, 2024 $0.323
+40.81%
$46.63 million $35,394
Feb 19, 2024 $0.246
+10.50%
$35.5 million $30,796
Feb 18, 2024 $0.224
+7.88%
$32.36 million $27,763
Feb 17, 2024 $0.223
+5.85%
$32.12 million $17,277
Feb 16, 2024 $0.21
-1.56%
$30.34 million $82
Feb 15, 2024 $0.282
+28.09%
$40.67 million $28,329
Feb 14, 2024 $0.22
+20.97%
$31.75 million $24,801
Feb 13, 2024 $0.182
+5.38%
$26.26 million $27,831
Feb 12, 2024 $0.194
-10.15%
$27.93 million $24,733
Feb 11, 2024 $0.215
+1.73%
$31.09 million $324
Feb 10, 2024 $0.212
+19.77%
$30.56 million $161
Feb 9, 2024 $0.177
-8.72%
$25.51 million $24,538
Feb 8, 2024 $0.193
-4.96%
$27.93 million $138
Feb 7, 2024 $0.179
-7.85%
$25.88 million $20,496
Feb 6, 2024 $0.194
-13.43%
$28.07 million $23
Feb 5, 2024 $0.247
+23.53%
$35.69 million $30,466