Golem Historical Data

GNT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.567
-4.91%
$ 75.73 million $ 3,240
Mar 14, 2024 $ 0.596
-0.76%
$ 79.61 million $ 6,292
Mar 13, 2024 $ 0.6
+0.28%
$ 80.2 million $ 647
Mar 12, 2024 $ 0.599
-4.95%
$ 79.99 million $ 2,442
Mar 11, 2024 $ 0.63
-3.96%
$ 84.13 million $ 1,033
Mar 10, 2024 $ 0.656
+0.69%
$ 87.57 million $ 1,501
Mar 9, 2024 $ 0.651
+1.04%
$ 93.98 million $ 10,368
Mar 8, 2024 $ 0.644
+13.17%
$ 93.01 million $ 18,228
Mar 7, 2024 $ 0.569
+0.80%
$ 82.15 million $ 737
Mar 6, 2024 $ 0.565
+7.89%
$ 81.49 million $ 928
Mar 5, 2024 $ 0.523
-5.39%
$ 75.52 million $ 702
Mar 4, 2024 $ 0.553
-11.63%
$ 79.81 million $ 29,428
Mar 3, 2024 $ 0.626
+34.86%
$ 90.3 million $ 108,404
Mar 2, 2024 $ 0.445
+16.51%
$ 64.28 million $ 6,157
Mar 1, 2024 $ 0.382
+15.11%
$ 55.17 million $ 5,251
Feb 29, 2024 $ 0.332
-7.05%
$ 47.92 million $ 5,841
Feb 28, 2024 $ 0.357
-1.31%
$ 51.55 million $ 287
Feb 27, 2024 $ 0.362
+23.69%
$ 52.23 million $ 128
Feb 26, 2024 $ 0.292
-25.74%
$ 42.21 million $ 24,101
Feb 25, 2024 $ 0.394
+19.66%
$ 56.85 million $ 2,731
Feb 24, 2024 $ 0.329
-8.11%
$ 47.51 million $ 24
Feb 23, 2024 $ 0.358
+0.32%
$ 51.7 million $ 179
Feb 22, 2024 $ 0.357
+4.94%
$ 51.52 million $ 177
Feb 21, 2024 $ 0.34
-5.63%
$ 49.09 million $ 14,458
Feb 20, 2024 $ 0.323
+40.81%
$ 46.63 million $ 35,394
Feb 19, 2024 $ 0.246
+10.50%
$ 35.5 million $ 30,796
Feb 18, 2024 $ 0.224
+7.88%
$ 32.36 million $ 27,763
Feb 17, 2024 $ 0.223
+5.85%
$ 32.12 million $ 17,277
Feb 16, 2024 $ 0.21
-1.56%
$ 30.34 million $ 82
Feb 15, 2024 $ 0.282
+28.09%
$ 40.67 million $ 28,329
Feb 14, 2024 $ 0.22
+20.97%
$ 31.75 million $ 24,801
Feb 13, 2024 $ 0.182
+5.38%
$ 26.26 million $ 27,831
Feb 12, 2024 $ 0.194
-10.15%
$ 27.93 million $ 24,733
Feb 11, 2024 $ 0.215
+1.73%
$ 31.09 million $ 324
Feb 10, 2024 $ 0.212
+19.77%
$ 30.56 million $ 161
Feb 9, 2024 $ 0.177
-8.72%
$ 25.51 million $ 24,538
Feb 8, 2024 $ 0.193
-4.96%
$ 27.93 million $ 138
Feb 7, 2024 $ 0.179
-7.85%
$ 25.88 million $ 20,496
Feb 6, 2024 $ 0.194
-13.43%
$ 28.07 million $ 23
Feb 5, 2024 $ 0.247
+23.53%
$ 35.69 million $ 30,466
Feb 4, 2024 $ 0.203
+1.12%
$ 29.27 million $ 10
Feb 3, 2024 $ 0.201
-0.84%
$ 29.09 million $ 2
Feb 2, 2024 $ 0.202
-1.68%
$ 29.33 million $ 64
Feb 1, 2024 $ 0.206
-1.98%
$ 29.84 million $ 66
Jan 31, 2024 $ 0.21
+0.44%
$ 30.46 million $ 3,281
Jan 30, 2024 $ 0.209
+0.44%
$ 30.33 million $ 1
Jan 29, 2024 $ 0.208
+7.83%
$ 30.2 million $ 9
Jan 28, 2024 $ 0.318
-3.13%
$ 46.16 million $ 17,696
Jan 27, 2024 $ 0.271
-22.12%
$ 39.37 million $ 23,333
Jan 26, 2024 $ 0.345
+74.59%
$ 50.2 million $ 20,563