Golem Historical Data

GNT Page 10
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.21
-0.27%
$ 36.4 million $ 0
Oct 16, 5 PM $ 0.211
+0.18%
$ 36.5 million $ 0
Oct 16, 4 PM $ 0.211
-0.08%
$ 36.49 million $ 0
Oct 16, 3 PM $ 0.211
+0.01%
$ 36.55 million $ 0
Oct 16, 2 PM $ 0.211
+0.02%
$ 36.53 million $ 0
Oct 16, 1 PM $ 0.211
-0.01%
$ 36.55 million $ 0
Oct 16, 12 PM $ 0.211
-0.09%
$ 36.55 million $ 0
Oct 16, 11 AM $ 0.211
-0.03%
$ 36.59 million $ 0
Oct 16, 10 AM $ 0.211
+0.12%
$ 36.61 million $ 0
Oct 16, 9 AM $ 0.211
-0.09%
$ 36.58 million $ 0
Oct 16, 8 AM $ 0.212
+0.06%
$ 36.62 million $ 0
Oct 16, 3 AM $ 0.211
-0.01%
$ 36.51 million $ 2,578
Oct 16, 2 AM $ 0.211
-0.02%
$ 36.54 million $ 2,579
Oct 16, 1 AM $ 0.211
+0.25%
$ 36.56 million $ 2,582
Oct 16, 12 AM $ 0.212
+0.09%
$ 36.63 million $ 2,576
Oct 15, 11 PM $ 0.211
-0.07%
$ 36.6 million $ 2,585
Oct 15, 10 PM $ 0.212
+0.03%
$ 36.63 million $ 2,587
Oct 15, 9 PM $ 0.211
+0.00%
$ 36.62 million $ 2,586
Oct 15, 8 PM $ 0.211
+0.04%
$ 36.62 million $ 2,586
Oct 15, 7 PM $ 0.211
+0.05%
$ 36.6 million $ 2,585
Oct 15, 6 PM $ 0.211
+0.09%
$ 36.57 million $ 2,584
Oct 15, 5 PM $ 0.211
-0.26%
$ 36.53 million $ 2,581
Oct 15, 4 PM $ 0.212
-0.07%
$ 36.63 million $ 2,587
Oct 15, 3 PM $ 0.212
+0.07%
$ 36.65 million $ 2,589
Oct 15, 2 PM $ 0.211
-0.02%
$ 36.61 million $ 2,587
Oct 15, 1 PM $ 0.211
-0.09%
$ 36.61 million $ 2,587
Oct 15, 12 PM $ 0.212
-0.04%
$ 36.64 million $ 2,588
Oct 15, 11 AM $ 0.212
+0.06%
$ 36.67 million $ 2,888
Oct 15, 10 AM $ 0.212
+0.04%
$ 36.66 million $ 2,887
Oct 15, 9 AM $ 0.212
-0.04%
$ 36.64 million $ 2,886
Oct 15, 8 AM $ 0.212
+0.02%
$ 36.66 million $ 2,887
Oct 8, 12 AM $ 0.218
-0.02%
$ 37.73 million $ 18
Oct 7, 11 PM $ 0.218
+0.00%
$ 37.74 million $ 18
Oct 7, 10 PM $ 0.218
+0.01%
$ 37.73 million $ 18
Oct 7, 9 PM $ 0.218
-0.02%
$ 37.72 million $ 18
Oct 7, 8 PM $ 0.218
+0.01%
$ 37.73 million $ 18
Oct 7, 7 PM $ 0.218
-0.06%
$ 37.73 million $ 18
Oct 7, 6 PM $ 0.218
-0.04%
$ 37.75 million $ 18
Oct 7, 5 PM $ 0.218
-0.01%
$ 37.76 million $ 18
Oct 7, 4 PM $ 0.218
-0.05%
$ 37.75 million $ 18
Oct 7, 3 PM $ 0.218
+0.03%
$ 37.8 million $ 18
Oct 7, 2 PM $ 0.218
-0.07%
$ 37.78 million $ 18
Oct 7, 1 PM $ 0.218
+0.14%
$ 37.8 million $ 18
Oct 7, 12 PM $ 0.218
-0.07%
$ 37.74 million $ 18
Oct 7, 11 AM $ 0.218
-0.13%
$ 37.76 million $ 18
Oct 7, 10 AM $ 0.218
+0.06%
$ 37.8 million $ 18
Oct 7, 9 AM $ 0.218
+0.03%
$ 37.78 million $ 29
Oct 7, 8 AM $ 0.218
+0.00%
$ 37.77 million $ 29
Oct 7, 7 AM $ 0.218
-0.08%
$ 37.78 million $ 29
Oct 7, 6 AM $ 0.218
-0.16%
$ 37.8 million $ 29