Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29 $0.48
+3.49%
$-- $16,749
May 22 $0.482
+54.50%
$-- $15,636
May 15 $0.31
+51.69%
$-- $13,167
May 8 $0.206
-13.95%
$-- $12,156
May 1 $0.234
+8.57%
$-- $10,472
Apr 24 $0.218
+115.07%
$-- $9,150
Apr 17 $0.0994
+10.02%
$-- $8,593
Apr 10 $0.08
+9.81%
$-- $8,347
Apr 3 $0.0725
-7.34%
$-- $8,184
Mar 27 $0.0774
+55.12%
$-- $7,432
Mar 20 $0.0502
-9.56%
$-- $7,124
Mar 13 $0.0357
+36.40%
$-- $7,973
Mar 6 $0.0233
+1.31%
$-- $8,365
Feb 27 $0.0232
+5.26%
$-- $8,675
Feb 20 $0.0238
-1.20%
$-- $7,986
Feb 13 $0.0288
+16.38%
$-- $7,194
Feb 6 $0.0253
-14.25%
$-- $7,111
Jan 30 $0.0294
+22.87%
$-- $3,061
Download