Golem Historical Data

GNT Page 11
Download
Date Close Price change Market cap Trading volume
Jan 25, 2024 $ 0.249
+22.00%
$ 36.15 million $ 23,668
Jan 24, 2024 $ 0.204
-39.25%
$ 29.63 million $ 58
Jan 23, 2024 $ 0.335
+55.69%
$ 48.75 million $ 19,836
Jan 22, 2024 $ 0.215
-36.35%
$ 31.31 million $ 24
Jan 21, 2024 $ 0.338
+56.40%
$ 49.19 million $ 15,795
Jan 20, 2024 $ 0.216
-39.63%
$ 31.45 million $ 195
Jan 19, 2024 $ 0.364
+54.95%
$ 52.95 million $ 24,923
Jan 18, 2024 $ 0.235
-30.66%
$ 34.17 million $ 33,639
Jan 17, 2024 $ 0.352
+48.25%
$ 51.13 million $ 14,591
Jan 16, 2024 $ 0.237
-19.36%
$ 34.48 million $ 896
Jan 15, 2024 $ 0.322
+0.24%
$ 46.85 million $ 22,730
Jan 14, 2024 $ 0.321
+48.11%
$ 46.73 million $ 21,811
Jan 13, 2024 $ 0.217
-43.61%
$ 32.12 million $ 37
Jan 12, 2024 $ 0.385
+67.25%
$ 56.97 million $ 19,538
Jan 11, 2024 $ 0.23
-32.10%
$ 34.05 million $ 1,958
Jan 10, 2024 $ 0.339
+14.85%
$ 50.14 million $ 22,207
Jan 9, 2024 $ 0.3
+0.54%
$ 44.37 million $ 19,955
Jan 8, 2024 $ 0.298
+25.11%
$ 44.11 million $ 23,265
Jan 7, 2024 $ 0.238
-5.67%
$ 35.25 million $ 9
Jan 6, 2024 $ 0.253
-16.00%
$ 37.4 million $ 2,557
Jan 5, 2024 $ 0.301
+19.29%
$ 44.53 million $ 31,033
Jan 4, 2024 $ 0.252
+13.98%
$ 37.31 million $ 20,430
Jan 3, 2024 $ 0.221
-50.45%
$ 32.73 million $ 274
Jan 2, 2024 $ 0.445
+67.10%
$ 65.99 million $ 25,114
Jan 1, 2024 $ 0.266
+6.03%
$ 39.46 million $ 28,549
Dec 31, 2023 $ 0.251
-16.10%
$ 37.21 million $ 4,137
Dec 30, 2023 $ 0.245
-14.29%
$ 36.57 million $ 18,736
Dec 29, 2023 $ 0.286
+13.79%
$ 42.68 million $ 25,373
Dec 28, 2023 $ 0.251
+6.33%
$ 37.5 million $ 22,162
Dec 27, 2023 $ 0.236
+7.01%
$ 35.26 million $ 17
Dec 26, 2023 $ 0.22
-5.71%
$ 32.95 million $ 2,009
Dec 25, 2023 $ 0.234
-14.51%
$ 34.95 million $ 200
Dec 24, 2023 $ 0.251
-14.57%
$ 37.44 million $ 21,558
Dec 23, 2023 $ 0.264
+6.92%
$ 39.45 million $ 18,122
Dec 22, 2023 $ 0.247
+5.95%
$ 36.89 million $ 1
Dec 21, 2023 $ 0.233
-3.54%
$ 34.81 million $ 25,182
Dec 20, 2023 $ 0.336
+44.49%
$ 50.14 million $ 21,886
Dec 19, 2023 $ 0.232
-2.98%
$ 34.72 million $ 26
Dec 18, 2023 $ 0.239
+7.58%
$ 35.78 million $ 138
Dec 17, 2023 $ 0.222
+2.82%
$ 33.24 million $ 6
Dec 16, 2023 $ 0.216
-6.25%
$ 32.35 million $ 103
Dec 15, 2023 $ 0.231
-4.15%
$ 34.51 million $ 20,802
Dec 14, 2023 $ 0.241
+1.82%
$ 35.99 million $ 826
Dec 13, 2023 $ 0.237
-0.03%
$ 35.37 million $ 1,786
Dec 12, 2023 $ 0.237
-17.63%
$ 35.38 million $ 318
Dec 11, 2023 $ 0.287
-3.41%
$ 42.92 million $ 14,067
Dec 10, 2023 $ 0.297
+24.04%
$ 44.35 million $ 30,256
Dec 9, 2023 $ 0.239
+2.34%
$ 35.77 million $ 64
Dec 8, 2023 $ 0.234
+6.40%
$ 34.95 million $ 509
Dec 7, 2023 $ 0.22
-33.82%
$ 32.85 million $ 570