Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2024 $0.203
+1.12%
$29.27 million $10
Feb 3, 2024 $0.201
-0.84%
$29.09 million $2
Feb 2, 2024 $0.202
-1.68%
$29.33 million $64
Feb 1, 2024 $0.206
-1.98%
$29.84 million $66
Jan 31, 2024 $0.21
+0.44%
$30.46 million $3,281
Jan 30, 2024 $0.209
+0.44%
$30.33 million $1
Jan 29, 2024 $0.208
+7.83%
$30.2 million $9
Jan 28, 2024 $0.318
-3.13%
$46.16 million $17,696
Jan 27, 2024 $0.271
-22.12%
$39.37 million $23,333
Jan 26, 2024 $0.345
+74.59%
$50.2 million $20,563
Jan 25, 2024 $0.249
+22.00%
$36.15 million $23,668
Jan 24, 2024 $0.204
-39.25%
$29.63 million $58
Jan 23, 2024 $0.335
+55.69%
$48.75 million $19,836
Jan 22, 2024 $0.215
-36.35%
$31.31 million $24
Jan 21, 2024 $0.338
+56.40%
$49.19 million $15,795
Jan 20, 2024 $0.216
-39.63%
$31.45 million $195
Jan 19, 2024 $0.364
+54.95%
$52.95 million $24,923
Jan 18, 2024 $0.235
-30.66%
$34.17 million $33,639
Jan 17, 2024 $0.352
+48.25%
$51.13 million $14,591
Jan 16, 2024 $0.237
-19.36%
$34.48 million $896
Jan 15, 2024 $0.322
+0.24%
$46.85 million $22,730
Jan 14, 2024 $0.321
+48.11%
$46.73 million $21,811
Jan 13, 2024 $0.217
-43.61%
$32.12 million $37
Jan 12, 2024 $0.385
+67.25%
$56.97 million $19,538
Jan 11, 2024 $0.23
-32.10%
$34.05 million $1,958
Jan 10, 2024 $0.339
+14.85%
$50.14 million $22,207
Jan 9, 2024 $0.3
+0.54%
$44.37 million $19,955
Jan 8, 2024 $0.298
+25.11%
$44.11 million $23,265
Jan 7, 2024 $0.238
-5.67%
$35.25 million $9
Jan 6, 2024 $0.253
-16.00%
$37.4 million $2,557
Jan 5, 2024 $0.301
+19.29%
$44.53 million $31,033
Jan 4, 2024 $0.252
+13.98%
$37.31 million $20,430
Jan 3, 2024 $0.221
-50.45%
$32.73 million $274
Jan 2, 2024 $0.445
+67.10%
$65.99 million $25,114
Jan 1, 2024 $0.266
+6.03%
$39.46 million $28,549
Dec 31, 2023 $0.251
-16.10%
$37.21 million $4,137
Dec 30, 2023 $0.245
-14.29%
$36.57 million $18,736
Dec 29, 2023 $0.286
+13.79%
$42.68 million $25,373
Dec 28, 2023 $0.251
+6.33%
$37.5 million $22,162
Dec 27, 2023 $0.236
+7.01%
$35.26 million $17
Dec 26, 2023 $0.22
-5.71%
$32.95 million $2,009
Dec 25, 2023 $0.234
-14.51%
$34.95 million $200
Dec 24, 2023 $0.251
-14.57%
$37.44 million $21,558
Dec 23, 2023 $0.264
+6.92%
$39.45 million $18,122
Dec 22, 2023 $0.247
+5.95%
$36.89 million $1
Dec 21, 2023 $0.233
-3.54%
$34.81 million $25,182
Dec 20, 2023 $0.336
+44.49%
$50.14 million $21,886
Dec 19, 2023 $0.232
-2.98%
$34.72 million $26
Dec 18, 2023 $0.239
+7.58%
$35.78 million $138
Dec 17, 2023 $0.222
+2.82%
$33.24 million $6