Golem Historical Data

GNT Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 5 AM $ 0.219
-0.18%
$ 37.87 million $ 29
Oct 7, 4 AM $ 0.219
-0.02%
$ 37.94 million $ 29
Oct 7, 3 AM $ 0.219
+0.07%
$ 37.98 million $ 29
Oct 7, 2 AM $ 0.219
+0.11%
$ 37.94 million $ 29
Oct 7, 1 AM $ 0.219
+0.00%
$ 37.92 million $ 29
Oct 7, 12 AM $ 0.219
-11.64%
$ 37.94 million $ 29
Oct 6, 11 PM $ 0.248
+0.02%
$ 42.94 million $ 11
Oct 6, 10 PM $ 0.248
+0.03%
$ 42.95 million $ 11
Oct 6, 9 PM $ 0.248
-0.04%
$ 42.93 million $ 11
Oct 6, 8 PM $ 0.248
-0.01%
$ 42.95 million $ 11
Oct 6, 7 PM $ 0.248
+0.02%
$ 42.95 million $ 11
Oct 6, 6 PM $ 0.248
+0.01%
$ 42.94 million $ 11
Oct 6, 5 PM $ 0.248
+0.06%
$ 42.95 million $ 11
Oct 6, 4 PM $ 0.248
-0.04%
$ 42.93 million $ 11
Oct 6, 3 PM $ 0.248
+0.01%
$ 42.95 million $ 11
Oct 6, 2 PM $ 0.248
+0.13%
$ 42.94 million $ 11
Oct 6, 1 PM $ 0.248
+0.10%
$ 42.89 million $ 11
Oct 6, 12 PM $ 0.247
+0.12%
$ 42.84 million $ 11
Oct 6, 11 AM $ 0.247
-0.01%
$ 42.78 million $ 11
Oct 6, 10 AM $ 0.247
+0.00%
$ 37.86 million $ 11
Oct 6, 7 AM $ 0.219
+0.00%
$ 37.86 million $ 52
Oct 6, 6 AM $ 0.219
+0.02%
$ 37.87 million $ 52
Oct 6, 5 AM $ 0.219
-0.04%
$ 37.85 million $ 52
Oct 6, 4 AM $ 0.219
-0.10%
$ 37.86 million $ 52
Oct 6, 3 AM $ 0.219
+0.04%
$ 37.89 million $ 52
Oct 6, 2 AM $ 0.219
+0.08%
$ 37.88 million $ 74
Oct 6, 1 AM $ 0.219
+0.07%
$ 37.81 million $ 74
Oct 6, 12 AM $ 0.218
+0.06%
$ 37.8 million $ 74
Oct 5, 11 PM $ 0.218
+0.03%
$ 37.79 million $ 74
Oct 5, 10 PM $ 0.218
+0.00%
$ 37.76 million $ 74
Oct 5, 9 PM $ 0.218
+0.05%
$ 37.76 million $ 74
Oct 5, 8 PM $ 0.218
-0.01%
$ 37.76 million $ 74
Oct 5, 7 PM $ 0.218
+0.02%
$ 37.75 million $ 74
Oct 5, 6 PM $ 0.218
-0.29%
$ 37.82 million $ 74
Oct 5, 5 PM $ 0.219
+0.00%
$ 37.85 million $ 74
Oct 5, 4 PM $ 0.219
+0.00%
$ 37.85 million $ 74
Oct 5, 3 PM $ 0.219
+0.00%
$ 37.85 million $ 74
Oct 5, 2 PM $ 0.219
+0.00%
$ 37.85 million $ 74
Oct 5, 1 PM $ 0.219
+0.00%
$ 37.85 million $ 935
Oct 5, 12 PM $ 0.219
+0.00%
$ 37.85 million $ 935
Oct 5, 11 AM $ 0.219
+0.00%
$ 37.85 million $ 935
Oct 5, 10 AM $ 0.219
+0.00%
$ 37.85 million $ 935
Oct 5, 9 AM $ 0.219
+0.00%
$ 37.85 million $ 935
Oct 5, 8 AM $ 0.219
+0.00%
$ 37.85 million $ 935
Oct 5, 7 AM $ 0.219
-1.16%
$ 37.85 million $ 935
Oct 5, 6 AM $ 0.221
+0.00%
$ 38.29 million $ 883
Oct 5, 5 AM $ 0.221
+0.00%
$ 38.29 million $ 897
Oct 5, 4 AM $ 0.221
+0.00%
$ 38.29 million $ 897
Oct 5, 3 AM $ 0.221
+1.18%
$ 37.85 million $ 897
Oct 5, 2 AM $ 0.219
+0.00%
$ 37.85 million $ 874