Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2023 $0.216
-6.25%
$32.35 million $103
Dec 15, 2023 $0.231
-4.15%
$34.51 million $20,802
Dec 14, 2023 $0.241
+1.82%
$35.99 million $826
Dec 13, 2023 $0.237
-0.03%
$35.37 million $1,786
Dec 12, 2023 $0.237
-17.63%
$35.38 million $318
Dec 11, 2023 $0.287
-3.41%
$42.92 million $14,067
Dec 10, 2023 $0.297
+24.04%
$44.35 million $30,256
Dec 9, 2023 $0.239
+2.34%
$35.77 million $64
Dec 8, 2023 $0.234
+6.40%
$34.95 million $509
Dec 7, 2023 $0.22
-33.82%
$32.85 million $570
Dec 6, 2023 $0.345
-20.20%
$51.61 million $25,633
Dec 5, 2023 $0.413
+77.47%
$61.77 million $24,878
Dec 4, 2023 $0.233
-8.55%
$34.82 million $143
Dec 3, 2023 $0.255
+9.24%
$38.09 million $394
Dec 2, 2023 $0.233
+0.11%
$34.88 million $23
Dec 1, 2023 $0.233
-33.49%
$34.84 million $45
Nov 30, 2023 $0.301
+26.27%
$45.08 million $19,917
Nov 29, 2023 $0.239
-1.81%
$35.74 million $33
Nov 28, 2023 $0.33
+32.04%
$49.42 million $20,723
Nov 27, 2023 $0.25
-1.95%
$37.42 million $75
Nov 26, 2023 $0.255
+20.83%
$38.18 million $8
Nov 25, 2023 $0.265
-16.73%
$39.71 million $20,002
Nov 24, 2023 $0.318
+27.43%
$47.69 million $21,720
Nov 23, 2023 $0.25
+15.65%
$37.42 million $5
Nov 22, 2023 $0.24
-21.71%
$35.92 million $62
Nov 21, 2023 $0.307
+15.77%
$46 million $20,403
Nov 20, 2023 $0.265
+7.98%
$39.74 million $72
Nov 19, 2023 $0.246
-10.11%
$36.82 million $18,997
Nov 18, 2023 $0.273
-4.55%
$41.74 million $25,384
Nov 17, 2023 $0.281
+13.50%
$43.06 million $823
Nov 16, 2023 $0.248
+64.09%
$38.06 million $287
Nov 15, 2023 $0.151
-36.46%
$23.21 million $15,743
Nov 14, 2023 $0.238
-7.93%
$36.56 million $501
Nov 13, 2023 $0.259
-2.25%
$39.69 million $12
Nov 12, 2023 $0.265
+4.01%
$40.62 million $1,510
Nov 11, 2023 $0.254
+15.21%
$39.06 million $654
Nov 10, 2023 $0.221
+1.81%
$33.9 million $1,279
Nov 9, 2023 $0.207
+24.59%
$31.84 million $194
Nov 8, 2023 $0.167
-22.05%
$25.62 million $20,201
Nov 7, 2023 $0.214
+56.13%
$32.87 million $452
Nov 6, 2023 $0.137
-12.95%
$21.06 million $18,824
Nov 5, 2023 $0.158
-26.67%
$24.21 million $20,332
Nov 4, 2023 $0.215
+0.64%
$33.01 million $1
Nov 3, 2023 $0.214
+30.07%
$32.8 million $6
Nov 2, 2023 $0.207
+0.09%
$31.76 million $52
Nov 1, 2023 $0.206
+30.00%
$31.71 million $750
Oct 31, 2023 $0.142
-9.40%
$21.89 million $18,845
Oct 30, 2023 $0.17
-18.56%
$26.21 million $15,888
Oct 29, 2023 $0.209
+48.24%
$32.19 million $1
Oct 28, 2023 $0.153
+37.01%
$23.49 million $21,682