Golem Historical Data

GNT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 9, 2023 $ 0.0916
-38.12%
$ 20.17 million $ 18,241
Jul 8, 2023 $ 0.136
-5.85%
$ 30.02 million $ 12,241
Jul 7, 2023 $ 0.151
-15.79%
$ 33.17 million $ 17,499
Jul 6, 2023 $ 0.179
-0.36%
$ 39.4 million $ 6
Jul 5, 2023 $ 0.18
-3.41%
$ 39.55 million $ 3
Jul 4, 2023 $ 0.186
+105.70%
$ 40.94 million $ 141
Jul 3, 2023 $ 0.0996
-42.10%
$ 21.93 million $ 17,105
Jul 2, 2023 $ 0.172
-5.33%
$ 37.89 million $ 17
Jul 1, 2023 $ 0.182
+61.50%
$ 40.02 million $ 287
Jun 30, 2023 $ 0.116
-32.24%
$ 25.5 million $ 22,103
Jun 29, 2023 $ 0.171
-4.51%
$ 37.63 million $ 0
Jun 28, 2023 $ 0.179
+3.74%
$ 39.44 million $ 0.1
Jun 27, 2023 $ 0.173
-4.52%
$ 38.02 million $ 228
Jun 26, 2023 $ 0.181
-0.04%
$ 39.84 million $ 112
Jun 25, 2023 $ 0.181
-11.10%
$ 39.87 million $ 32
Jun 24, 2023 $ 0.204
+19.88%
$ 44.85 million $ 80
Jun 23, 2023 $ 0.17
-0.28%
$ 37.41 million $ 309
Jun 22, 2023 $ 0.171
+0.86%
$ 37.54 million $ 68
Jun 21, 2023 $ 0.169
+1.15%
$ 37.22 million $ 1,398
Jun 20, 2023 $ 0.167
+34.26%
$ 36.79 million $ 118
Jun 19, 2023 $ 0.124
-21.82%
$ 27.38 million $ 15,354
Jun 18, 2023 $ 0.159
-1.39%
$ 35.02 million $ 32
Jun 17, 2023 $ 0.161
-0.13%
$ 35.51 million $ 122
Jun 16, 2023 $ 0.162
-4.67%
$ 35.56 million $ 63
Jun 15, 2023 $ 0.169
-3.46%
$ 37.31 million $ 310
Jun 14, 2023 $ 0.176
+191.40%
$ 38.64 million $ 1
Jun 13, 2023 $ 0.0651
-26.64%
$ 14.34 million $ 10,327
Jun 12, 2023 $ 0.169
+0.17%
$ 37.19 million $ 7
Jun 11, 2023 $ 0.169
-8.26%
$ 37.13 million $ 28
Jun 10, 2023 $ 0.184
+173.43%
$ 40.47 million $ 1,159
Jun 9, 2023 $ 0.0682
-45.03%
$ 15.03 million $ 11,246
Jun 8, 2023 $ 0.124
+107.16%
$ 27.34 million $ 10,236
Jun 7, 2023 $ 0.0834
-56.20%
$ 18.36 million $ 15,902
Jun 6, 2023 $ 0.19
-0.36%
$ 41.91 million $ 51
Jun 5, 2023 $ 0.191
+138.75%
$ 42.26 million $ 560
Jun 4, 2023 $ 0.197
-0.15%
$ 43.51 million $ 5
Jun 3, 2023 $ 0.197
-4.77%
$ 43.58 million $ 658
Jun 2, 2023 $ 0.207
+174.53%
$ 45.76 million $ 191
Jun 1, 2023 $ 0.119
-41.76%
$ 26.33 million $ 12,852
May 31, 2023 $ 0.128
-37.41%
$ 28.36 million $ 15,305
May 30, 2023 $ 0.205
-0.16%
$ 45.32 million $ 100
May 29, 2023 $ 0.205
+135.15%
$ 45.41 million $ 84
May 28, 2023 $ 0.123
-40.01%
$ 27.19 million $ 14,221
May 27, 2023 $ 0.205
+0.00%
$ 45.32 million $ 37
May 26, 2023 $ 0.205
-0.70%
$ 45.32 million $ 334
May 25, 2023 $ 0.206
-0.72%
$ 45.64 million $ 206
May 24, 2023 $ 0.208
-2.59%
$ 45.98 million $ 18
May 23, 2023 $ 0.213
-0.56%
$ 47.19 million $ 33
May 22, 2023 $ 0.214
-0.12%
$ 47.47 million $ 46
May 21, 2023 $ 0.215
+0.73%
$ 47.49 million $ 2