Golem Historical Data

GNT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 31, 2023 $ 0.234
-3.16%
$ 52.2 million $ 14,789
Mar 30, 2023 $ 0.163
-30.47%
$ 36.43 million $ 12,496
Mar 29, 2023 $ 0.235
+43.00%
$ 52.4 million $ 300
Mar 28, 2023 $ 0.164
-24.75%
$ 36.62 million $ 12,964
Mar 27, 2023 $ 0.218
-1.51%
$ 48.65 million $ 1,145
Mar 26, 2023 $ 0.221
-6.13%
$ 49.39 million $ 486
Mar 25, 2023 $ 0.236
+42.38%
$ 52.62 million $ 24
Mar 24, 2023 $ 0.166
-12.36%
$ 36.94 million $ 16,493
Mar 23, 2023 $ 0.175
-26.26%
$ 39.07 million $ 10,916
Mar 22, 2023 $ 0.238
+8.79%
$ 52.98 million $ 28
Mar 21, 2023 $ 0.219
-4.36%
$ 48.75 million $ 14,872
Mar 20, 2023 $ 0.228
-6.64%
$ 50.91 million $ 15,915
Mar 19, 2023 $ 0.244
+0.09%
$ 54.33 million $ 15,144
Mar 18, 2023 $ 0.243
-3.36%
$ 54.29 million $ 11,976
Mar 17, 2023 $ 0.251
+17.54%
$ 56.04 million $ 11,779
Mar 16, 2023 $ 0.214
-2.11%
$ 47.72 million $ 22,182
Mar 15, 2023 $ 0.219
+10.58%
$ 48.77 million $ 4
Mar 14, 2023 $ 0.198
+7.03%
$ 44.14 million $ 17,600
Mar 13, 2023 $ 0.183
-6.41%
$ 40.86 million $ 11,760
Mar 12, 2023 $ 0.196
+10.67%
$ 43.7 million $ 18,890
Mar 11, 2023 $ 0.177
+6.63%
$ 39.52 million $ 13,549
Mar 10, 2023 $ 0.163
-21.42%
$ 36.34 million $ 10,396
Mar 9, 2023 $ 0.207
+5.08%
$ 46.23 million $ 6,603
Mar 8, 2023 $ 0.197
-19.71%
$ 43.97 million $ 9,657
Mar 7, 2023 $ 0.245
-2.69%
$ 54.75 million $ 10
Mar 6, 2023 $ 0.252
-0.37%
$ 56.27 million $ 14
Mar 5, 2023 $ 0.161
-6.89%
$ 36.03 million $ 11,295
Mar 4, 2023 $ 0.172
-15.23%
$ 39.81 million $ 13,258
Mar 3, 2023 $ 0.203
+4.48%
$ 46.93 million $ 11,891
Mar 2, 2023 $ 0.264
-0.63%
$ 61.11 million $ 66
Mar 1, 2023 $ 0.266
+31.15%
$ 61.5 million $ 778
Feb 28, 2023 $ 0.202
+12.91%
$ 46.92 million $ 12,326
Feb 27, 2023 $ 0.179
-9.62%
$ 41.57 million $ 12,303
Feb 26, 2023 $ 0.194
-26.51%
$ 45.76 million $ 11,848
Feb 25, 2023 $ 0.264
+0.00%
$ 62.3 million $ 19
Feb 24, 2023 $ 0.264
+50.79%
$ 62.32 million $ 8
Feb 23, 2023 $ 0.175
-32.93%
$ 41.35 million $ 13,398
Feb 22, 2023 $ 0.262
+45.07%
$ 61.64 million $ 336
Feb 21, 2023 $ 0.2
-8.64%
$ 47.14 million $ 14,018
Feb 20, 2023 $ 0.219
+22.63%
$ 51.58 million $ 14,934
Feb 19, 2023 $ 0.179
-27.29%
$ 42.15 million $ 14,600
Feb 18, 2023 $ 0.246
+14.00%
$ 58.03 million $ 52
Feb 17, 2023 $ 0.216
+0.08%
$ 50.94 million $ 11,789
Feb 16, 2023 $ 0.216
-3.27%
$ 51.01 million $ 13,091
Feb 15, 2023 $ 0.177
-25.03%
$ 41.84 million $ 11,417
Feb 14, 2023 $ 0.236
-1.26%
$ 55.82 million $ 29
Feb 13, 2023 $ 0.239
+26.43%
$ 56.52 million $ 49
Feb 12, 2023 $ 0.189
-26.99%
$ 44.67 million $ 12,344
Feb 11, 2023 $ 0.259
+1.68%
$ 61.18 million $ 687
Feb 10, 2023 $ 0.255
+58.89%
$ 60.18 million $ 17