Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 19, 2023 $0.179
-27.29%
$42.15 million $14,600
Feb 18, 2023 $0.246
+14.00%
$58.03 million $52
Feb 17, 2023 $0.216
+0.08%
$50.94 million $11,789
Feb 16, 2023 $0.216
-3.27%
$51.01 million $13,091
Feb 15, 2023 $0.177
-25.03%
$41.84 million $11,417
Feb 14, 2023 $0.236
-1.26%
$55.82 million $29
Feb 13, 2023 $0.239
+26.43%
$56.52 million $49
Feb 12, 2023 $0.189
-26.99%
$44.67 million $12,344
Feb 11, 2023 $0.259
+1.68%
$61.18 million $687
Feb 10, 2023 $0.255
+58.89%
$60.18 million $17
Feb 9, 2023 $0.16
-34.87%
$37.82 million $13,611
Feb 8, 2023 $0.196
+9.67%
$46.23 million $8,289
Feb 7, 2023 $0.179
-32.24%
$42.35 million $12,480
Feb 6, 2023 $0.264
+44.86%
$62.46 million $132
Feb 5, 2023 $0.183
-26.86%
$43.13 million $13,353
Feb 4, 2023 $0.214
-6.51%
$50.64 million $20,358
Feb 3, 2023 $0.23
+18.41%
$54.26 million $321
Feb 2, 2023 $0.194
+4.06%
$45.82 million $10,600
Feb 1, 2023 $0.186
-17.58%
$44 million $8,443
Jan 31, 2023 $0.226
+11.20%
$53.41 million $13
Jan 30, 2023 $0.203
+16.13%
$48.07 million $11,549
Jan 29, 2023 $0.175
-13.79%
$41.43 million $14,220
Jan 28, 2023 $0.203
-13.92%
$48.03 million $14,405
Jan 27, 2023 $0.236
+3.95%
$55.8 million $4
Jan 26, 2023 $0.227
+7.53%
$53.74 million $16,951
Jan 25, 2023 $0.212
-1.37%
$50.13 million $15,354
Jan 24, 2023 $0.215
+3.88%
$50.75 million $12,367
Jan 23, 2023 $0.207
-4.37%
$48.93 million $16,731
Jan 22, 2023 $0.217
+5.42%
$51.23 million $9,911
Jan 21, 2023 $0.205
-3.66%
$48.53 million $16,105
Jan 20, 2023 $0.213
-6.46%
$50.38 million $14,311
Jan 19, 2023 $0.228
+10.45%
$53.88 million $80
Jan 18, 2023 $0.192
-1.59%
$45.3 million $12,989
Jan 17, 2023 $0.195
-0.25%
$46.02 million $14,059
Jan 16, 2023 $0.195
+2.09%
$46.13 million $11,457
Jan 15, 2023 $0.191
-0.60%
$45.2 million $9,310
Jan 14, 2023 $0.192
+1.80%
$45.51 million $12,189
Jan 13, 2023 $0.189
+3.18%
$44.75 million $8,127
Jan 12, 2023 $0.181
+2.52%
$42.91 million $7,989
Jan 11, 2023 $0.177
+10.51%
$41.89 million $11,744
Jan 10, 2023 $0.16
-14.60%
$37.92 million $10,239
Jan 9, 2023 $0.188
+11.52%
$44.41 million $2,121
Jan 8, 2023 $0.168
+5.25%
$39.76 million $8,040
Jan 7, 2023 $0.16
-4.95%
$37.77 million $8,019
Jan 6, 2023 $0.168
+4.48%
$39.73 million $8,254
Jan 5, 2023 $0.192
+17.23%
$45.35 million $2,241
Jan 4, 2023 $0.164
-1.16%
$38.71 million $8,619
Jan 3, 2023 $0.189
+14.87%
$44.76 million $2
Jan 2, 2023 $0.189
+21.82%
$44.63 million $4
Jan 1, 2023 $0.184
+20.84%
$44.07 million $15