Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2025 $0.218
-0.16%
$37.79 million $74
Oct 4, 2025 $0.219
+0.00%
$37.85 million $874
Sep 13, 2025 $0.25
-0.80%
$-- $85
Sep 12, 2025 $0.252
+9.79%
$43.71 million $85
Sep 11, 2025 $0.23
-0.75%
$39.83 million $787
Sep 10, 2025 $0.232
+2.01%
$40.1 million $463
Sep 9, 2025 $0.227
-7.49%
$39.34 million $23
Sep 8, 2025 $0.246
-1.30%
$42.52 million $61
Sep 7, 2025 $0.249
-12.48%
$43.09 million $124
Sep 6, 2025 $0.284
+16.47%
$49.24 million $24
Sep 5, 2025 $0.22
+0.38%
$38.03 million $167
Sep 4, 2025 $0.286
-0.77%
$49.49 million $6,689
Sep 3, 2025 $0.261
+0.36%
$49.88 million $35
Sep 2, 2025 $0.267
+25.55%
$46.23 million $32
Sep 1, 2025 $0.272
+13.83%
$47.08 million $343
Aug 31, 2025 $0.239
+0.04%
$41.37 million $3
Aug 30, 2025 $0.239
+0.02%
$41.35 million $24
Aug 29, 2025 $0.239
-11.89%
$41.34 million $52
Aug 28, 2025 $0.271
+13.79%
$46.92 million $110
Aug 21, 2025 $0.257
-0.06%
$-- $6
Aug 20, 2025 $0.257
-3.93%
$44.58 million $6
Aug 19, 2025 $0.268
+8.87%
$46.39 million $134
Aug 18, 2025 $0.246
-0.56%
$42.61 million $378
Aug 17, 2025 $0.247
-10.48%
$42.86 million $36
Aug 16, 2025 $0.276
+11.79%
$47.88 million $13
Aug 15, 2025 $0.247
-4.98%
$42.83 million $38
Aug 7, 2025 $0.228
+0.28%
$39.55 million $53
Aug 6, 2025 $0.228
-4.92%
$39.46 million $63
Aug 5, 2025 $0.239
-0.02%
$41.51 million $60
Aug 4, 2025 $0.239
+0.01%
$41.51 million $1,640
Aug 3, 2025 $0.239
+0.07%
$41.49 million $24
Jul 26, 2025 $0.26
+0.00%
$45.37 million $26
Jul 19, 2025 $0.285
+0.52%
$-- $12
Jul 18, 2025 $0.284
+15.58%
$49.53 million $2,629
Jul 17, 2025 $0.245
-6.01%
$42.84 million $874
Jul 16, 2025 $0.261
-4.63%
$45.59 million $205
Jul 15, 2025 $0.274
-0.39%
$47.8 million $381
Jul 14, 2025 $0.275
+13.34%
$47.97 million $765
Jul 13, 2025 $0.242
+2.17%
$42.3 million $5,508
Jul 12, 2025 $0.237
-2.22%
$41.39 million $504
Jul 11, 2025 $0.242
-0.04%
$42.33 million $150
Jul 4, 2025 $0.242
-0.17%
$-- $21
Jun 26, 2025 $0.183
+0.03%
$32.05 million $1,461
Jun 19, 2025 $0.194
-0.78%
$-- $45
Jun 18, 2025 $0.195
-14.14%
$34.1 million $64
Jun 9, 2025 $0.231
+0.29%
$-- $80
Jun 8, 2025 $0.231
+0.03%
$40.31 million $85
Jun 5, 2025 $0.273
+0.04%
$-- $64
Jun 4, 2025 $0.273
+0.46%
$47.63 million $64
Jun 3, 2025 $0.271
+17.69%
$47.41 million $117