Golem Historical Data

GNT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 5, 2025 $ 0.22
+0.38%
$ 38.03 million $ 167
Sep 4, 2025 $ 0.286
-0.77%
$ 49.49 million $ 6,689
Sep 3, 2025 $ 0.261
+0.36%
$ 49.88 million $ 35
Sep 2, 2025 $ 0.267
+25.55%
$ 46.23 million $ 32
Sep 1, 2025 $ 0.272
+13.83%
$ 47.08 million $ 343
Aug 31, 2025 $ 0.239
+0.04%
$ 41.37 million $ 3
Aug 30, 2025 $ 0.239
+0.02%
$ 41.35 million $ 24
Aug 29, 2025 $ 0.239
-11.89%
$ 41.34 million $ 52
Aug 28, 2025 $ 0.271
+13.79%
$ 46.92 million $ 110
Aug 21, 2025 $ 0.257
-0.06%
$ -- $ 6
Aug 20, 2025 $ 0.257
-3.93%
$ 44.58 million $ 6
Aug 19, 2025 $ 0.268
+8.87%
$ 46.39 million $ 134
Aug 18, 2025 $ 0.246
-0.56%
$ 42.61 million $ 378
Aug 17, 2025 $ 0.247
-10.48%
$ 42.86 million $ 36
Aug 16, 2025 $ 0.276
+11.79%
$ 47.88 million $ 13
Aug 15, 2025 $ 0.247
-4.98%
$ 42.83 million $ 38
Aug 7, 2025 $ 0.228
+0.28%
$ 39.55 million $ 53
Aug 6, 2025 $ 0.228
-4.92%
$ 39.46 million $ 63
Aug 5, 2025 $ 0.239
-0.02%
$ 41.51 million $ 60
Aug 4, 2025 $ 0.239
+0.01%
$ 41.51 million $ 1,640
Aug 3, 2025 $ 0.239
+0.07%
$ 41.49 million $ 24
Jul 26, 2025 $ 0.26
+0.00%
$ 45.37 million $ 26
Jul 19, 2025 $ 0.285
+0.52%
$ -- $ 12
Jul 18, 2025 $ 0.284
+15.58%
$ 49.53 million $ 2,629
Jul 17, 2025 $ 0.245
-6.01%
$ 42.84 million $ 874
Jul 16, 2025 $ 0.261
-4.63%
$ 45.59 million $ 205
Jul 15, 2025 $ 0.274
-0.39%
$ 47.8 million $ 381
Jul 14, 2025 $ 0.275
+13.34%
$ 47.97 million $ 765
Jul 13, 2025 $ 0.242
+2.17%
$ 42.3 million $ 5,508
Jul 12, 2025 $ 0.237
-2.22%
$ 41.39 million $ 504
Jul 11, 2025 $ 0.242
-0.04%
$ 42.33 million $ 150
Jul 4, 2025 $ 0.242
-0.17%
$ -- $ 21
Jun 26, 2025 $ 0.183
+0.03%
$ 32.05 million $ 1,461
Jun 19, 2025 $ 0.194
-0.78%
$ -- $ 45
Jun 18, 2025 $ 0.195
-14.14%
$ 34.1 million $ 64
Jun 9, 2025 $ 0.231
+0.29%
$ -- $ 80
Jun 8, 2025 $ 0.231
+0.03%
$ 40.31 million $ 85
Jun 5, 2025 $ 0.273
+0.04%
$ -- $ 64
Jun 4, 2025 $ 0.273
+0.46%
$ 47.63 million $ 64
Jun 3, 2025 $ 0.271
+17.69%
$ 47.41 million $ 117
Jun 2, 2025 $ 0.23
-7.46%
$ 40.27 million $ 23
Jun 1, 2025 $ 0.245
+0.00%
$ -- $ 17
May 31, 2025 $ 0.245
+0.00%
$ 42.74 million $ 17
May 28, 2025 $ 0.247
-0.36%
$ -- $ 4
May 27, 2025 $ 0.248
-0.03%
$ 43.37 million $ 41
May 23, 2025 $ 0.251
+0.44%
$ -- $ 79
May 22, 2025 $ 0.25
-0.10%
$ 43.69 million $ 78
May 20, 2025 $ 0.251
-0.12%
$ -- $ 923
May 19, 2025 $ 0.252
+0.69%
$ 43.98 million $ 925
May 18, 2025 $ 0.254
+0.00%
$ -- $ 18