Golem Historical Data

GNT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 12, 2022 $ 0.37
-3.86%
$ 132 million $ 43,667
Sep 11, 2022 $ 0.318
+113.49%
$ 113.33 million $ 5,244
Sep 10, 2022 $ 0.259
-31.07%
$ 92.32 million $ 441
Sep 9, 2022 $ 0.239
+82.35%
$ 85.25 million $ 1,080
Sep 8, 2022 $ 0.236
-33.93%
$ 84.16 million $ 2,225
Sep 7, 2022 $ 0.218
-36.08%
$ 77.74 million $ 91
Sep 6, 2022 $ 0.219
-38.14%
$ 78.02 million $ 438
Sep 5, 2022 $ 0.238
-31.20%
$ 84.79 million $ 3
Sep 4, 2022 $ 0.106
-39.79%
$ 37.88 million $ 9,081
Sep 3, 2022 $ 0.137
+0.91%
$ 48.78 million $ 25,684
Sep 2, 2022 $ 0.136
-0.45%
$ 48.47 million $ 25,422
Sep 1, 2022 $ 0.137
-18.05%
$ 48.79 million $ 25,566
Aug 31, 2022 $ 0.167
+5.18%
$ 59.54 million $ 42,649
Aug 30, 2022 $ 0.159
-7.32%
$ 56.6 million $ 43,405
Aug 29, 2022 $ 0.171
+16.91%
$ 61.08 million $ 40,253
Aug 28, 2022 $ 0.146
-7.00%
$ 52.22 million $ 42,103
Aug 27, 2022 $ 0.158
-6.41%
$ 56.18 million $ 43,259
Aug 26, 2022 $ 0.168
+0.64%
$ 60.05 million $ 43,152
Aug 25, 2022 $ 0.167
+46.66%
$ 59.7 million $ 45,802
Aug 24, 2022 $ 0.114
-19.00%
$ 40.73 million $ 43,562
Aug 23, 2022 $ 0.141
-19.73%
$ 50.31 million $ 13,169
Aug 22, 2022 $ 0.176
+3.66%
$ 62.68 million $ 46,965
Aug 21, 2022 $ 0.17
-2.52%
$ 60.48 million $ 47,207
Aug 20, 2022 $ 0.174
+4.16%
$ 62.05 million $ 42,122
Aug 19, 2022 $ 0.167
-13.18%
$ 59.57 million $ 44,972
Aug 18, 2022 $ 0.192
+10.15%
$ 68.62 million $ 50,571
Aug 17, 2022 $ 0.175
-13.05%
$ 62.29 million $ 53,022
Aug 16, 2022 $ 0.201
+0.90%
$ 71.67 million $ 50,213
Aug 15, 2022 $ 0.199
+1.01%
$ 71.14 million $ 49,504
Aug 14, 2022 $ 0.197
+1.78%
$ 70.44 million $ 51,304
Aug 13, 2022 $ 0.194
-3.12%
$ 69.18 million $ 54,143
Aug 12, 2022 $ 0.2
-3.43%
$ 71.35 million $ 52,202
Aug 11, 2022 $ 0.207
+19.94%
$ 73.87 million $ 53,148
Aug 10, 2022 $ 0.172
+1.97%
$ 61.55 million $ 53,969
Aug 9, 2022 $ 0.169
-4.69%
$ 60.4 million $ 48,218
Aug 8, 2022 $ 0.178
+1.35%
$ 63.38 million $ 52,440
Aug 7, 2022 $ 0.175
-0.08%
$ 62.52 million $ 48,740
Aug 6, 2022 $ 0.175
-0.64%
$ 62.57 million $ 51,674
Aug 5, 2022 $ 0.175
+4.09%
$ 62.64 million $ 45,543
Aug 4, 2022 $ 0.169
-3.91%
$ 60.21 million $ 45,153
Aug 3, 2022 $ 0.176
+7.32%
$ 62.69 million $ 45,569
Aug 2, 2022 $ 0.163
-3.17%
$ 58.36 million $ 48,646
Aug 1, 2022 $ 0.169
-4.04%
$ 60.36 million $ 47,849
Jul 31, 2022 $ 0.176
-1.69%
$ 62.95 million $ 48,209
Jul 30, 2022 $ 0.179
-6.08%
$ 64.02 million $ 49,360
Jul 29, 2022 $ 0.192
-0.78%
$ 68.49 million $ 47,426
Jul 28, 2022 $ 0.193
+4.26%
$ 69.11 million $ 48,296
Jul 27, 2022 $ 0.186
+10.64%
$ 66.36 million $ 47,938
Jul 26, 2022 $ 0.167
+2.51%
$ 63.16 million $ 43,555
Jul 25, 2022 $ 0.163
+7.67%
$ 61.64 million $ 45,477