Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 15, 2022 $0.419
+24.49%
$410.34 million $166,429
Jan 14, 2022 $0.336
-6.86%
$329.61 million $88,240
Jan 13, 2022 $0.361
+3.91%
$353.87 million $117,021
Jan 12, 2022 $0.347
+3.94%
$340.56 million $92,723
Jan 11, 2022 $0.334
-12.00%
$327.65 million $84,580
Jan 10, 2022 $0.38
+12.56%
$372.35 million $98,789
Jan 9, 2022 $0.338
-4.38%
$330.8 million $91,201
Jan 8, 2022 $0.353
-1.30%
$346.25 million $111,010
Jan 7, 2022 $0.359
+3.36%
$351.93 million $115,577
Jan 6, 2022 $0.346
-4.31%
$338.76 million $92,178
Jan 5, 2022 $0.361
-3.96%
$354.11 million $110,004
Jan 4, 2022 $0.376
-4.79%
$368.34 million $109,230
Jan 3, 2022 $0.395
-14.23%
$386.85 million $127,260
Jan 2, 2022 $0.46
+6.71%
$451.05 million $261,033
Jan 1, 2022 $0.431
+11.69%
$422.76 million $113,993
Dec 31, 2021 $0.386
+2.79%
$378.5 million $131,950
Dec 30, 2021 $0.376
+4.69%
$368.23 million $99,123
Dec 29, 2021 $0.359
-1.74%
$351.76 million $106,713
Dec 28, 2021 $0.365
-6.67%
$357.85 million $98,716
Dec 27, 2021 $0.391
-3.95%
$383.53 million $99,660
Dec 26, 2021 $0.417
+0.65%
$408.9 million $122,856
Dec 25, 2021 $0.414
+3.52%
$405.95 million $101,615
Dec 24, 2021 $0.4
-4.23%
$392.24 million $105,942
Dec 23, 2021 $0.418
+2.46%
$409.57 million $130,253
Dec 22, 2021 $0.408
+6.08%
$399.78 million $118,975
Dec 21, 2021 $0.385
-1.00%
$376.89 million $95,235
Dec 20, 2021 $0.388
+6.80%
$380.71 million $112,866
Dec 19, 2021 $0.364
-4.68%
$356.48 million $85,030
Dec 18, 2021 $0.382
-1.65%
$374 million $95,251
Dec 17, 2021 $0.388
+0.90%
$380.27 million $136,914
Dec 16, 2021 $0.385
-5.67%
$377.08 million $111,624
Dec 15, 2021 $0.408
+1.58%
$399.73 million $181,179
Dec 14, 2021 $0.401
-3.25%
$393.09 million $133,105
Dec 13, 2021 $0.406
-8.25%
$398.29 million $266,155
Dec 12, 2021 $0.443
+4.81%
$434.09 million $111,912
Dec 11, 2021 $0.423
-2.27%
$414.19 million $126,181
Dec 10, 2021 $0.432
+6.51%
$423.71 million $163,696
Dec 9, 2021 $0.406
-17.67%
$397.83 million $110,947
Dec 8, 2021 $0.493
+17.57%
$483.56 million $242,905
Dec 7, 2021 $0.42
+0.60%
$411.27 million $107,225
Dec 6, 2021 $0.417
-0.71%
$408.84 million $105,477
Dec 5, 2021 $0.42
-10.04%
$411.76 million $105,673
Dec 4, 2021 $0.467
+6.46%
$457.69 million $167,585
Dec 3, 2021 $0.439
-6.00%
$429.93 million $110,627
Dec 2, 2021 $0.467
-2.58%
$457.36 million $113,035
Dec 1, 2021 $0.479
+4.39%
$469.5 million $115,421
Nov 30, 2021 $0.459
-6.22%
$449.76 million $101,684
Nov 29, 2021 $0.489
-20.44%
$479.62 million $124,846
Nov 28, 2021 $0.615
+16.59%
$602.82 million $307,529
Nov 27, 2021 $0.528
-18.30%
$517.05 million $164,229