Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2021 $0.646
+51.12%
$632.89 million $509,156
Nov 25, 2021 $0.427
-2.45%
$418.8 million $104,709
Nov 24, 2021 $0.438
+0.44%
$429.3 million $117,123
Nov 23, 2021 $0.436
+3.79%
$427.44 million $111,480
Nov 22, 2021 $0.42
-2.95%
$411.86 million $115,354
Nov 21, 2021 $0.433
-4.01%
$424.41 million $114,269
Nov 20, 2021 $0.451
+4.57%
$442.15 million $126,386
Nov 19, 2021 $0.431
+0.41%
$422.81 million $116,773
Nov 18, 2021 $0.43
-12.75%
$421.08 million $124,189
Nov 17, 2021 $0.492
+3.65%
$482.61 million $204,425
Nov 16, 2021 $0.475
-1.43%
$465.62 million $163,091
Nov 15, 2021 $0.482
+2.33%
$472.42 million $121,027
Nov 14, 2021 $0.471
+1.17%
$461.67 million $118,058
Nov 13, 2021 $0.466
-1.67%
$456.34 million $128,273
Nov 12, 2021 $0.474
-3.70%
$464.1 million $122,874
Nov 11, 2021 $0.492
-1.42%
$481.91 million $141,037
Nov 10, 2021 $0.499
-1.62%
$488.91 million $134,753
Nov 9, 2021 $0.507
-3.04%
$496.93 million $147,627
Nov 8, 2021 $0.523
+8.05%
$512.51 million $150,010
Nov 7, 2021 $0.484
-2.75%
$474.34 million $155,132
Nov 6, 2021 $0.498
+3.00%
$487.77 million $160,325
Nov 5, 2021 $0.483
-5.71%
$473.55 million $162,048
Nov 4, 2021 $0.513
-4.25%
$503.01 million $204,183
Nov 3, 2021 $0.536
+0.48%
$525.33 million $233,393
Nov 2, 2021 $0.534
+1.02%
$523.03 million $245,499
Nov 1, 2021 $0.532
+0.11%
$521.71 million $285,288
Oct 31, 2021 $0.532
+7.55%
$521.35 million $457,083
Oct 30, 2021 $0.495
+5.29%
$484.74 million $237,391
Oct 29, 2021 $0.47
+3.75%
$460.37 million $148,291
Oct 28, 2021 $0.453
-2.97%
$443.81 million $145,814
Oct 27, 2021 $0.467
-7.84%
$457.41 million $183,390
Oct 26, 2021 $0.507
+7.79%
$496.4 million $225,607
Oct 25, 2021 $0.47
-6.88%
$460.52 million $122,976
Oct 24, 2021 $0.505
-4.23%
$494.55 million $160,821
Oct 23, 2021 $0.527
+11.91%
$516.85 million $181,832
Oct 22, 2021 $0.471
-2.67%
$461.86 million $171,238
Oct 21, 2021 $0.484
-6.01%
$474.55 million $212,865
Oct 20, 2021 $0.515
+4.56%
$504.88 million $183,799
Oct 19, 2021 $0.493
+3.91%
$482.86 million $219,395
Oct 18, 2021 $0.474
-0.41%
$464.68 million $190,803
Oct 17, 2021 $0.476
-4.57%
$466.57 million $154,771
Oct 16, 2021 $0.498
+0.60%
$488.48 million $154,681
Oct 15, 2021 $0.495
-7.22%
$485.57 million $147,872
Oct 14, 2021 $0.534
+6.82%
$523.36 million $189,369
Oct 13, 2021 $0.5
+8.01%
$489.93 million $159,423
Oct 12, 2021 $0.463
-0.90%
$453.61 million $187,670
Oct 11, 2021 $0.467
-2.98%
$457.75 million $146,804
Oct 10, 2021 $0.477
-19.11%
$467.82 million $137,958
Oct 9, 2021 $0.59
-5.94%
$578.35 million $116,328
Oct 8, 2021 $0.627
+33.17%
$614.82 million $400,914