Golem Historical Data

GNT Page 3
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.254
+0.00%
$ 44.31 million $ 18
May 16, 2025 $ 0.253
+0.29%
$ 44.29 million $ 210
May 14, 2025 $ 0.297
-0.69%
$ 51.97 million $ 24
May 13, 2025 $ 0.299
+16.14%
$ 52.35 million $ 317
May 11, 2025 $ 0.255
+0.00%
$ -- $ 25
May 10, 2025 $ 0.255
-4.22%
$ 44.57 million $ 25
May 9, 2025 $ 0.266
+0.34%
$ 46.53 million $ 253
May 8, 2025 $ 0.265
+18.14%
$ 46.39 million $ 486
May 7, 2025 $ 0.266
-0.43%
$ -- $ 780
May 6, 2025 $ 0.267
+0.70%
$ 46.61 million $ 783
May 5, 2025 $ 0.265
-0.25%
$ 46.29 million $ 1,033
May 4, 2025 $ 0.264
+0.00%
$ -- $ 79
May 3, 2025 $ 0.264
+0.00%
$ 46.17 million $ 122
May 2, 2025 $ 0.264
+0.98%
$ 46.17 million $ 264
May 1, 2025 $ 0.262
-0.44%
$ 45.72 million $ 52
Apr 30, 2025 $ 0.263
+0.25%
$ 45.91 million $ 223
Apr 29, 2025 $ 0.262
-0.10%
$ -- $ 3
Apr 28, 2025 $ 0.262
+0.14%
$ -- $ 42
Apr 27, 2025 $ 0.262
-0.36%
$ 45.74 million $ 42
Apr 26, 2025 $ 0.263
+0.00%
$ 45.93 million $ 118
Apr 25, 2025 $ 0.263
+0.00%
$ 45.93 million $ 8
Apr 18, 2025 $ 0.224
+0.00%
$ -- $ 18
Apr 17, 2025 $ 0.224
+0.30%
$ 39.12 million $ 18
Apr 16, 2025 $ 0.223
+0.02%
$ 39.02 million $ 112
Apr 14, 2025 $ 0.286
+0.00%
$ -- $ 126
Apr 7, 2025 $ 0.216
+0.00%
$ -- $ 481
Mar 31, 2025 $ 0.291
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.294
+0.00%
$ -- $ 29
Mar 10, 2025 $ 0.281
+0.00%
$ -- $ 542
Mar 3, 2025 $ 0.292
+0.00%
$ -- $ 27
Feb 24, 2025 $ 0.379
+0.00%
$ -- $ 2,956
Feb 17, 2025 $ 0.318
+0.00%
$ -- $ 2,960
Feb 3, 2025 $ 0.23
+0.00%
$ -- $ 4,468
Jan 27, 2025 $ 0.314
+0.00%
$ -- $ 10
Jan 25, 2025 $ 0.319
+0.00%
$ -- $ 3,509
Jan 24, 2025 $ 0.316
+0.61%
$ -- $ 97
Jan 23, 2025 $ 0.314
+0.17%
$ 55.69 million $ 369
Jan 22, 2025 $ 0.313
+1.93%
$ 55.57 million $ 260
Jan 21, 2025 $ 0.375
-0.18%
$ 66.54 million $ 50
Jan 20, 2025 $ 0.376
+10.18%
$ 66.57 million $ 4,330
Jan 19, 2025 $ 0.359
-6.13%
$ 63.66 million $ 2,907
Jan 18, 2025 $ 0.383
-3.84%
$ 67.81 million $ 1,939
Jan 17, 2025 $ 0.398
+16.46%
$ 70.53 million $ 106
Jan 16, 2025 $ 0.342
-3.89%
$ 60.55 million $ 122
Jan 15, 2025 $ 0.355
-6.33%
$ 62.97 million $ 1,363
Jan 14, 2025 $ 0.379
+3.91%
$ 67.26 million $ 2,002
Jan 13, 2025 $ 0.366
-2.60%
$ 64.82 million $ 1,328
Jan 12, 2025 $ 0.331
-18.31%
$ 58.72 million $ 273
Jan 11, 2025 $ 0.406
+3.46%
$ 71.95 million $ 1,655
Jan 10, 2025 $ 0.392
+11.07%
$ 69.54 million $ 1,121