Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 2025 $0.23
-7.46%
$40.27 million $23
Jun 1, 2025 $0.245
+0.00%
$-- $17
May 31, 2025 $0.245
+0.00%
$42.74 million $17
May 28, 2025 $0.247
-0.36%
$-- $4
May 27, 2025 $0.248
-0.03%
$43.37 million $41
May 23, 2025 $0.251
+0.44%
$-- $79
May 22, 2025 $0.25
-0.10%
$43.69 million $78
May 20, 2025 $0.251
-0.12%
$-- $923
May 19, 2025 $0.252
+0.69%
$43.98 million $925
May 18, 2025 $0.254
+0.00%
$-- $18
May 17, 2025 $0.254
+0.00%
$44.31 million $18
May 16, 2025 $0.253
+0.29%
$44.29 million $210
May 14, 2025 $0.297
-0.69%
$51.97 million $24
May 13, 2025 $0.299
+16.14%
$52.35 million $317
May 11, 2025 $0.255
+0.00%
$-- $25
May 10, 2025 $0.255
-4.22%
$44.57 million $25
May 9, 2025 $0.266
+0.34%
$46.53 million $253
May 8, 2025 $0.265
+18.14%
$46.39 million $486
May 7, 2025 $0.266
-0.43%
$-- $780
May 6, 2025 $0.267
+0.70%
$46.61 million $783
May 5, 2025 $0.265
-0.25%
$46.29 million $1,033
May 4, 2025 $0.264
+0.00%
$-- $79
May 3, 2025 $0.264
+0.00%
$46.17 million $122
May 2, 2025 $0.264
+0.98%
$46.17 million $264
May 1, 2025 $0.262
-0.44%
$45.72 million $52
Apr 30, 2025 $0.263
+0.25%
$45.91 million $223
Apr 29, 2025 $0.262
-0.10%
$-- $3
Apr 28, 2025 $0.262
+0.14%
$-- $42
Apr 27, 2025 $0.262
-0.36%
$45.74 million $42
Apr 26, 2025 $0.263
+0.00%
$45.93 million $118
Apr 25, 2025 $0.263
+0.00%
$45.93 million $8
Apr 18, 2025 $0.224
+0.00%
$-- $18
Apr 17, 2025 $0.224
+0.30%
$39.12 million $18
Apr 16, 2025 $0.223
+0.02%
$39.02 million $112
Apr 14, 2025 $0.286
+0.00%
$-- $126
Apr 7, 2025 $0.216
+0.00%
$-- $481
Mar 31, 2025 $0.291
+0.00%
$-- $0
Mar 24, 2025 $0.294
+0.00%
$-- $29
Mar 10, 2025 $0.281
+0.00%
$-- $542
Mar 3, 2025 $0.292
+0.00%
$-- $27
Feb 24, 2025 $0.379
+0.00%
$-- $2,956
Feb 17, 2025 $0.318
+0.00%
$-- $2,960
Feb 3, 2025 $0.23
+0.00%
$-- $4,468
Jan 27, 2025 $0.314
+0.00%
$-- $10
Jan 25, 2025 $0.319
+0.00%
$-- $3,509
Jan 24, 2025 $0.316
+0.61%
$-- $97
Jan 23, 2025 $0.314
+0.17%
$55.69 million $369
Jan 22, 2025 $0.313
+1.93%
$55.57 million $260
Jan 21, 2025 $0.375
-0.18%
$66.54 million $50
Jan 20, 2025 $0.376
+10.18%
$66.57 million $4,330