Golem Historical Data

GNT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.149
+0.02%
$ 25.8 million $ 7
Feb 25, 6 PM $ 0.149
-0.04%
$ 25.8 million $ 7
Feb 25, 5 PM $ 0.15
+0.09%
$ 25.81 million $ 7
Feb 25, 4 PM $ 0.149
+0.18%
$ 25.78 million $ 7
Feb 25, 3 PM $ 0.149
+0.01%
$ 25.72 million $ 10
Feb 25, 2 PM $ 0.149
+0.02%
$ 25.71 million $ 10
Feb 25, 1 PM $ 0.149
+0.10%
$ 25.71 million $ 10
Feb 25, 12 PM $ 0.149
+0.16%
$ 25.69 million $ 10
Feb 25, 11 AM $ 0.149
-0.12%
$ 25.64 million $ 10
Feb 25, 10 AM $ 0.149
+0.02%
$ 25.7 million $ 10
Feb 25, 9 AM $ 0.149
+0.03%
$ 25.74 million $ 11
Feb 25, 8 AM $ 0.149
-0.16%
$ 25.74 million $ 15
Feb 25, 7 AM $ 0.149
-0.01%
$ 25.78 million $ 17
Feb 25, 6 AM $ 0.149
+0.07%
$ 25.79 million $ 17
Feb 25, 5 AM $ 0.149
+0.00%
$ 25.76 million $ 17
Feb 25, 4 AM $ 0.149
+0.13%
$ 25.76 million $ 19
Feb 25, 3 AM $ 0.149
+0.01%
$ 25.69 million $ 18
Feb 25, 2 AM $ 0.149
+0.02%
$ 25.67 million $ 24
Feb 25, 1 AM $ 0.149
+0.08%
$ 25.66 million $ 24
Feb 25, 12 AM $ 0.148
+0.01%
$ 25.6 million $ 24
Feb 24, 11 PM $ 0.148
+0.01%
$ 25.59 million $ 24
Feb 24, 10 PM $ 0.148
+0.04%
$ 25.59 million $ 24
Feb 24, 9 PM $ 0.148
-0.09%
$ 25.58 million $ 24
Feb 24, 8 PM $ 0.148
-0.03%
$ 25.59 million $ 24
Feb 24, 7 PM $ 0.148
-0.06%
$ 25.59 million $ 24
Feb 24, 6 PM $ 0.148
+0.00%
$ 25.6 million $ 24
Feb 24, 5 PM $ 0.148
+0.01%
$ 25.61 million $ 24
Feb 24, 4 PM $ 0.148
-8.36%
$ 25.62 million $ 24
Feb 24, 3 PM $ 0.162
+0.13%
$ 27.93 million $ 20
Feb 24, 2 PM $ 0.161
-0.03%
$ 27.87 million $ 20
Feb 24, 1 PM $ 0.162
+0.03%
$ 27.9 million $ 20
Feb 24, 12 PM $ 0.162
-0.10%
$ 27.9 million $ 20
Feb 24, 11 AM $ 0.162
-0.12%
$ 27.94 million $ 20
Feb 24, 10 AM $ 0.162
-0.08%
$ 27.98 million $ 20
Feb 24, 9 AM $ 0.162
+0.05%
$ 28 million $ 19
Feb 24, 8 AM $ 0.162
-0.16%
$ 28.01 million $ 16
Feb 24, 7 AM $ 0.162
+0.00%
$ 28.03 million $ 14
Feb 24, 6 AM $ 0.162
+0.08%
$ 28.02 million $ 14
Feb 24, 5 AM $ 0.162
+2.10%
$ 28 million $ 14
Feb 24, 4 AM $ 0.159
-0.02%
$ 27.44 million $ 12
Feb 24, 3 AM $ 0.159
+0.01%
$ 27.46 million $ 12
Feb 24, 2 AM $ 0.162
+0.00%
$ 27.99 million $ 2
Feb 24, 1 AM $ 0.162
-0.13%
$ 27.97 million $ 133
Feb 24, 12 AM $ 0.162
-0.04%
$ 28 million $ 133
Feb 23, 11 PM $ 0.162
+0.03%
$ 27.99 million $ 133
Feb 23, 10 PM $ 0.162
-0.03%
$ 27.98 million $ 133
Feb 2, 3 PM $ 0.209
+0.17%
$ 36.04 million $ 1
Feb 2, 2 PM $ 0.208
+0.00%
$ 35.95 million $ 1
Feb 2, 1 PM $ 0.208
-0.21%
$ 35.96 million $ 1
Feb 2, 12 PM $ 0.209
-0.07%
$ 36.03 million $ 1