Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 1 AM $0.149
-0.06%
$25.79 million $45
Apr 30, 12 AM $0.15
+0.05%
$25.81 million $45
Apr 29, 11 PM $0.149
+0.02%
$25.79 million $45
Apr 29, 10 PM $0.149
+0.07%
$25.78 million $45
Apr 29, 9 PM $0.149
-0.08%
$25.76 million $45
Apr 29, 8 PM $0.149
+0.05%
$25.77 million $45
Apr 29, 7 PM $0.149
+0.01%
$25.76 million $45
Apr 29, 6 PM $0.149
-0.16%
$25.77 million $45
Apr 29, 5 PM $0.15
-0.05%
$25.81 million $45
Apr 29, 4 PM $0.15
+0.00%
$25.84 million $45
Apr 29, 3 PM $0.15
-0.03%
$25.84 million $45
Apr 29, 2 PM $0.15
-0.02%
$25.85 million $45
Apr 29, 1 PM $0.15
-0.16%
$25.88 million $45
Apr 29, 12 PM $0.15
+0.05%
$25.93 million $45
Apr 29, 11 AM $0.15
-0.03%
$25.92 million $45
Apr 29, 10 AM $0.15
+0.05%
$25.92 million $71
Apr 29, 9 AM $0.15
-0.02%
$25.91 million $71
Apr 29, 3 AM $0.108
-0.02%
$18.64 million $33
Apr 29, 2 AM $0.108
-0.06%
$18.65 million $33
Apr 29, 1 AM $0.108
-0.11%
$18.67 million $33
Apr 29, 12 AM $0.108
+0.02%
$18.69 million $33
Apr 28, 11 PM $0.108
-0.01%
$18.68 million $44
Apr 28, 10 PM $0.108
-0.01%
$18.68 million $44
Apr 28, 9 PM $0.108
+0.02%
$18.68 million $153
Apr 28, 8 PM $0.108
+0.02%
$18.68 million $152
Apr 28, 7 PM $0.108
-0.04%
$18.68 million $152
Apr 28, 6 PM $0.108
+0.03%
$18.69 million $153
Apr 28, 5 PM $0.108
+0.00%
$18.68 million $153
Apr 28, 11 AM $0.15
+0.01%
$25.95 million $127
Apr 28, 10 AM $0.15
-0.01%
$25.96 million $127
Apr 28, 9 AM $0.151
-0.02%
$25.98 million $148
Mar 31, 2 AM $0.113
+0.00%
$19.59 million $23
Mar 31, 1 AM $0.113
+0.41%
$19.57 million $23
Mar 31, 12 AM $0.113
-0.13%
$19.48 million $23
Mar 30, 11 PM $0.113
-0.06%
$19.51 million $23
Mar 30, 10 PM $0.113
+0.07%
$19.52 million $23
Mar 30, 9 PM $0.113
-0.02%
$19.51 million $23
Mar 30, 8 PM $0.113
+0.02%
$19.51 million $23
Mar 30, 7 PM $0.113
-0.17%
$19.5 million $23
Mar 30, 6 PM $0.113
-0.02%
$19.53 million $23
Mar 30, 5 PM $0.113
-0.05%
$19.53 million $23
Mar 30, 4 PM $0.113
-0.05%
$19.53 million $23
Mar 30, 3 PM $0.113
+0.14%
$19.51 million $23
Mar 30, 2 PM $0.113
-0.23%
$19.48 million $23
Mar 30, 1 PM $0.113
-0.09%
$19.54 million $23
Mar 30, 12 PM $0.113
+0.01%
$19.55 million $23
Mar 30, 11 AM $0.113
+0.00%
$19.55 million $23
Mar 30, 10 AM $0.113
+0.15%
$19.55 million $23
Mar 30, 9 AM $0.113
-0.06%
$19.52 million $23
Mar 30, 8 AM $0.113
-0.05%
$19.52 million $23