Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2018 $0.203
-43.65%
$-- $285,002
Feb 2018 $0.37
-18.19%
$-- $264,143
Jan 2018 $0.51
-32.12%
$-- $407,964
Dec 2017 $0.738
+156.93%
$-- $464,443
Nov 2017 $0.319
+68.99%
$-- $229,745
Oct 2017 $0.191
-27.74%
$-- $162,122
Sep 2017 $0.263
-20.63%
$-- $122,878
Aug 2017 $0.323
+23.87%
$-- $119,376
Jul 2017 $0.233
-47.75%
$-- $78,298
Jun 2017 $0.48
+4.33%
$-- $78,969
May 2017 $0.437
+102.27%
$-- $58,205
Apr 2017 $0.218
+140.15%
$-- $36,457
Mar 2017 $0.0855
+276.00%
$-- $35,007
Feb 2017 $0.023
-4.09%
$-- $27,731
Download