Golem Historical Data

GNT Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.217
-8.89%
$ 46.73 million $ 86,961
Jan 1 $ 0.238
-5.19%
$ 35.25 million $ 107,966
Dec 25 $ 0.245
-10.56%
$ 37.21 million $ 68,497
Dec 18 $ 0.264
+18.62%
$ 37.44 million $ 65,354
Dec 11 $ 0.216
-27.20%
$ 33.24 million $ 37,902
Dec 4 $ 0.239
-5.99%
$ 44.35 million $ 51,796
Nov 27 $ 0.255
-0.06%
$ 38.09 million $ 41,210
Nov 20 $ 0.265
+7.95%
$ 38.18 million $ 62,265
Nov 13 $ 0.273
+3.13%
$ 36.82 million $ 42,750
Nov 6 $ 0.254
+61.54%
$ 40.62 million $ 41,603
Oct 30 $ 0.158
-24.67%
$ 24.21 million $ 55,874
Oct 23 $ 0.209
+49.39%
$ 32.19 million $ 39,840
Oct 16 $ 0.143
+27.86%
$ 22.06 million $ 19,621
Oct 9 $ 0.128
+53.53%
$ 17.26 million $ 46,440
Oct 2 $ 0.167
+75.38%
$ 25.73 million $ 56,788
Sep 25 $ 0.0951
-41.43%
$ 14.66 million $ 73,140
Sep 18 $ 0.0839
-10.08%
$ 25.08 million $ 60,827
Sep 11 $ 0.161
+0.42%
$ 24.91 million $ 41,208
Sep 4 $ 0.16
-3.92%
$ 24.79 million $ 59,738
Aug 28 $ 0.167
+100.05%
$ 25.8 million $ 51,349
Aug 21 $ 0.0853
-51.26%
$ 12.4 million $ 60,273
Aug 14 $ 0.174
-7.61%
$ 27.15 million $ 16,818
Aug 7 $ 0.194
+10.54%
$ 29.97 million $ 23,118
Jul 31 $ 0.175
-5.07%
$ 29.39 million $ 4,520
Jul 24 $ 0.185
+46.92%
$ 31.05 million $ 28,939
Jul 17 $ 0.104
-42.31%
$ 22.79 million $ 32,138
Jul 10 $ 0.18
+21.42%
$ 39.51 million $ 22,927
Jul 3 $ 0.0916
-46.76%
$ 20.17 million $ 65,238
Jun 26 $ 0.172
-4.95%
$ 37.89 million $ 22,748
Jun 19 $ 0.204
+28.03%
$ 39.87 million $ 17,327
Jun 12 $ 0.161
-4.32%
$ 35.02 million $ 10,829
Jun 5 $ 0.169
+110.74%
$ 37.13 million $ 39,182
May 29 $ 0.197
+125.39%
$ 43.51 million $ 29,195
May 22 $ 0.205
-4.64%
$ 27.19 million $ 674
May 15 $ 0.223
+7.25%
$ 47.49 million $ 18,144
May 8 $ 0.132
-0.50%
$ 46.18 million $ 44,187
May 1 $ 0.133
-25.81%
$ 29.46 million $ 90,390
Apr 24 $ 0.198
-6.50%
$ 39.77 million $ 78,723
Apr 17 $ 0.217
-14.37%
$ 47.14 million $ 61,009
Apr 10 $ 0.253
+15.97%
$ 56.28 million $ 18,832
Apr 3 $ 0.208
-9.70%
$ 46.38 million $ 42,794
Mar 27 $ 0.231
+4.16%
$ 51.42 million $ 71,482
Mar 20 $ 0.236
-3.48%
$ 49.39 million $ 58,246
Mar 13 $ 0.243
+24.46%
$ 54.33 million $ 75,301
Mar 6 $ 0.177
-30.02%
$ 43.7 million $ 40,230
Feb 27 $ 0.161
-18.66%
$ 36.03 million $ 61,915
Feb 20 $ 0.194
+8.97%
$ 45.76 million $ 54,562
Feb 13 $ 0.179
-5.59%
$ 42.15 million $ 51,026
Feb 6 $ 0.189
+3.63%
$ 44.67 million $ 47,561
Jan 30 $ 0.183
+4.25%
$ 43.13 million $ 64,636