Coinranking
Golem Historical Data
GNT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 12 | $0.224 | +4.10% | ||
| Feb 5 | $0.212 | +5.78% | ||
| Jan 29 | $0.203 | +5.02% | ||
| Jan 22 | $0.271 | -19.99% | ||
| Jan 15 | $0.216 | -32.71% | ||
| Jan 8 | $0.217 | -8.89% | ||
| Jan 1 | $0.238 | -5.19% | ||
| Dec 25 | $0.245 | -10.56% | ||
| Dec 18 | $0.264 | +18.62% | ||
| Dec 11 | $0.216 | -27.20% | ||
| Dec 4 | $0.239 | -5.99% | ||
| Nov 27 | $0.255 | -0.06% | ||
| Nov 20 | $0.265 | +7.95% | ||
| Nov 13 | $0.273 | +3.13% | ||
| Nov 6 | $0.254 | +61.54% | ||
| Oct 30 | $0.158 | -24.67% | ||
| Oct 23 | $0.209 | +49.39% | ||
| Oct 16 | $0.143 | +27.86% | ||
| Oct 9 | $0.128 | +53.53% | ||
| Oct 2 | $0.167 | +75.38% | ||
| Sep 25 | $0.0951 | -41.43% | ||
| Sep 18 | $0.0839 | -10.08% | ||
| Sep 11 | $0.161 | +0.42% | ||
| Sep 4 | $0.16 | -3.92% | ||
| Aug 28 | $0.167 | +100.05% | ||
| Aug 21 | $0.0853 | -51.26% | ||
| Aug 14 | $0.174 | -7.61% | ||
| Aug 7 | $0.194 | +10.54% | ||
| Jul 31 | $0.175 | -5.07% | ||
| Jul 24 | $0.185 | +46.92% | ||
| Jul 17 | $0.104 | -42.31% | ||
| Jul 10 | $0.18 | +21.42% | ||
| Jul 3 | $0.0916 | -46.76% | ||
| Jun 26 | $0.172 | -4.95% | ||
| Jun 19 | $0.204 | +28.03% | ||
| Jun 12 | $0.161 | -4.32% | ||
| Jun 5 | $0.169 | +110.74% | ||
| May 29 | $0.197 | +125.39% | ||
| May 22 | $0.205 | -4.64% | ||
| May 15 | $0.223 | +7.25% | ||
| May 8 | $0.132 | -0.50% | ||
| May 1 | $0.133 | -25.81% | ||
| Apr 24 | $0.198 | -6.50% | ||
| Apr 17 | $0.217 | -14.37% | ||
| Apr 10 | $0.253 | +15.97% | ||
| Apr 3 | $0.208 | -9.70% | ||
| Mar 27 | $0.231 | +4.16% | ||
| Mar 20 | $0.236 | -3.48% | ||
| Mar 13 | $0.243 | +24.46% | ||
| Mar 6 | $0.177 | -30.02% | ||