Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2021 $0.247
+6.81%
$241.69 million $86,364
Jun 26, 2021 $0.231
+0.74%
$226.29 million $73,043
Jun 25, 2021 $0.229
-5.62%
$224.63 million $106,349
Jun 24, 2021 $0.243
+3.26%
$238.02 million $100,673
Jun 23, 2021 $0.235
+10.81%
$230.5 million $85,782
Jun 22, 2021 $0.212
-6.75%
$208.02 million $156,663
Jun 21, 2021 $0.228
-16.58%
$223.07 million $149,334
Jun 20, 2021 $0.273
+0.99%
$267.42 million $108,598
Jun 19, 2021 $0.27
-3.88%
$264.79 million $144,521
Jun 18, 2021 $0.281
-3.85%
$275.49 million $101,665
Jun 17, 2021 $0.292
-2.43%
$286.53 million $154,265
Jun 16, 2021 $0.3
-3.89%
$293.65 million $108,816
Jun 15, 2021 $0.312
-1.22%
$305.49 million $132,349
Jun 14, 2021 $0.316
+4.00%
$309.27 million $129,958
Jun 13, 2021 $0.303
+7.95%
$297.37 million $138,600
Jun 12, 2021 $0.281
-8.81%
$275.48 million $108,856
Jun 11, 2021 $0.308
+4.61%
$302.12 million $111,777
Jun 10, 2021 $0.295
-3.94%
$288.79 million $157,101
Jun 9, 2021 $0.307
+8.37%
$300.65 million $145,668
Jun 8, 2021 $0.283
-4.04%
$277.44 million $155,088
Jun 7, 2021 $0.296
-5.31%
$289.66 million $111,078
Jun 6, 2021 $0.312
+2.18%
$305.91 million $95,399
Jun 5, 2021 $0.305
-2.55%
$298.97 million $124,115
Jun 4, 2021 $0.313
-6.07%
$306.78 million $122,820
Jun 3, 2021 $0.333
+5.54%
$326.56 million $152,238
Jun 2, 2021 $0.316
+1.95%
$309.42 million $168,457
Jun 1, 2021 $0.31
-2.75%
$303.5 million $132,175
May 30, 2021 $0.299
+2.40%
$293.33 million $182,964
May 29, 2021 $0.292
-3.90%
$286.46 million $218,382
May 28, 2021 $0.304
-12.14%
$298.08 million $205,320
May 27, 2021 $0.346
+2.55%
$339.23 million $285,949
May 26, 2021 $0.338
+4.14%
$330.94 million $191,898
May 25, 2021 $0.324
+4.18%
$317.89 million $198,920
May 24, 2021 $0.311
+13.78%
$305.26 million $231,025
May 23, 2021 $0.273
-12.49%
$267.19 million $240,446
May 22, 2021 $0.312
-2.08%
$305.39 million $212,664
May 21, 2021 $0.318
-3.51%
$311.8 million $493,852
May 20, 2021 $0.33
+10.29%
$323.06 million $322,217
May 19, 2021 $0.299
-21.41%
$293.4 million $481,083
May 18, 2021 $0.381
+2.70%
$373.62 million $215,831
May 17, 2021 $0.371
-6.64%
$364 million $382,953
May 16, 2021 $0.397
-2.19%
$389.13 million $278,991
May 15, 2021 $0.406
+0.36%
$398.08 million $249,981
May 14, 2021 $0.405
-1.64%
$396.79 million $170,951
May 13, 2021 $0.411
+0.80%
$402.87 million $298,521
May 12, 2021 $0.409
-45.41%
$400.78 million $352,661
May 11, 2021 $0.749
+4.38%
$734.06 million $2.54 million
May 10, 2021 $0.718
+0.11%
$703.29 million $2.45 million
May 9, 2021 $0.717
+0.44%
$702.5 million $2.43 million
May 8, 2021 $0.714
+12.64%
$699.41 million $2.42 million