Golem Historical Data

GNT Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.941
+108.18%
$ 922.42 million $ 3.59 million
Apr 26, 2021 $ 0.463
+15.95%
$ 453.91 million $ 154,948
Apr 25, 2021 $ 0.399
-2.93%
$ 390.6 million $ 113,549
Apr 24, 2021 $ 0.412
+1.58%
$ 403.36 million $ 129,327
Apr 23, 2021 $ 0.405
-3.07%
$ 396.72 million $ 190,395
Apr 22, 2021 $ 0.418
-8.51%
$ 409.39 million $ 152,457
Apr 21, 2021 $ 0.457
-2.67%
$ 447.95 million $ 343,413
Apr 20, 2021 $ 0.47
-1.31%
$ 460.15 million $ 752,170
Apr 19, 2021 $ 0.476
-4.88%
$ 466.32 million $ 842,279
Apr 18, 2021 $ 0.5
-8.38%
$ 490.35 million $ 1.07 million
Apr 17, 2021 $ 0.547
+0.63%
$ 535.8 million $ 588,002
Apr 16, 2021 $ 0.547
-2.03%
$ 535.96 million $ 724,431
Apr 15, 2021 $ 0.558
+2.15%
$ 547.07 million $ 786,000
Apr 14, 2021 $ 0.546
-2.83%
$ 535.59 million $ 725,297
Apr 13, 2021 $ 0.562
+4.99%
$ 551.07 million $ 925,345
Apr 12, 2021 $ 0.536
-4.86%
$ 524.96 million $ 393,850
Apr 11, 2021 $ 0.563
-3.19%
$ 551.75 million $ 521,644
Apr 10, 2021 $ 0.582
+4.05%
$ 569.92 million $ 852,341
Apr 9, 2021 $ 0.559
+5.04%
$ 547.78 million $ 674,056
Apr 8, 2021 $ 0.532
+4.79%
$ 521.43 million $ 547,013
Apr 7, 2021 $ 0.508
-6.81%
$ 497.7 million $ 971,957
Apr 6, 2021 $ 0.545
-2.04%
$ 534.11 million $ 681,220
Apr 5, 2021 $ 0.566
+0.03%
$ 554.24 million $ 570,704
Apr 4, 2021 $ 0.565
-0.16%
$ 554.12 million $ 398,039
Apr 3, 2021 $ 0.566
-1.81%
$ 555.02 million $ 669,104
Apr 2, 2021 $ 0.577
+0.24%
$ 565.36 million $ 537,196
Apr 1, 2021 $ 0.575
-3.25%
$ 564 million $ 516,688
Mar 30, 2021 $ 0.634
+5.07%
$ 621.51 million $ 1.08 million
Mar 29, 2021 $ 0.604
+2.32%
$ 591.5 million $ 1.45 million
Mar 28, 2021 $ 0.59
+11.18%
$ 578.09 million $ 1.78 million
Mar 27, 2021 $ 0.531
+16.30%
$ 519.95 million $ 1.1 million
Mar 26, 2021 $ 0.456
+6.45%
$ 446.94 million $ 745,879
Mar 25, 2021 $ 0.428
-6.61%
$ 419.84 million $ 1.06 million
Mar 24, 2021 $ 0.459
-14.72%
$ 449.58 million $ 1.69 million
Mar 23, 2021 $ 0.538
+12.27%
$ 527.2 million $ 1.53 million
Mar 22, 2021 $ 0.479
+6.89%
$ 469.7 million $ 1.63 million
Mar 21, 2021 $ 0.448
-4.39%
$ 439.42 million $ 677,297
Mar 20, 2021 $ 0.469
+3.31%
$ 459.64 million $ 1.31 million
Mar 19, 2021 $ 0.454
+2.13%
$ 445.07 million $ 771,663
Mar 18, 2021 $ 0.445
+4.77%
$ 435.85 million $ 1.21 million
Mar 17, 2021 $ 0.43
+3.79%
$ 420.95 million $ 618,809
Mar 16, 2021 $ 0.42
-4.09%
$ 411.59 million $ 476,907
Mar 15, 2021 $ 0.438
-4.95%
$ 429.1 million $ 605,341
Mar 14, 2021 $ 0.461
-4.65%
$ 451.72 million $ 582,741
Mar 13, 2021 $ 0.483
-3.36%
$ 473.76 million $ 1.69 million
Mar 12, 2021 $ 0.5
+13.35%
$ 490.21 million $ 2.06 million
Mar 11, 2021 $ 0.441
-1.13%
$ 432.47 million $ 1.06 million
Mar 10, 2021 $ 0.446
+2.43%
$ 437.44 million $ 3.08 million
Mar 9, 2021 $ 0.436
+7.65%
$ 427.04 million $ 2.97 million
Mar 8, 2021 $ 0.405
+2.60%
$ 396.69 million $ 916,707