Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2021 $0.634
-0.45%
$620.94 million $2.28 million
May 6, 2021 $0.636
-1.83%
$623.79 million $2.25 million
May 5, 2021 $0.648
+9.06%
$635.37 million $2.23 million
May 4, 2021 $0.594
-5.49%
$582.62 million $2.06 million
May 3, 2021 $0.629
+14.20%
$616.34 million $2.25 million
May 2, 2021 $0.552
+0.06%
$541.06 million $1.99 million
May 1, 2021 $0.552
+4.67%
$540.73 million $2 million
Apr 30, 2021 $0.527
+1.97%
$516.62 million $1.9 million
Apr 29, 2021 $0.517
-0.16%
$506.63 million $1.86 million
Apr 28, 2021 $0.518
-44.99%
$507.43 million $1.89 million
Apr 27, 2021 $0.941
+108.18%
$922.42 million $3.59 million
Apr 26, 2021 $0.463
+15.95%
$453.91 million $154,948
Apr 25, 2021 $0.399
-2.93%
$390.6 million $113,549
Apr 24, 2021 $0.412
+1.58%
$403.36 million $129,327
Apr 23, 2021 $0.405
-3.07%
$396.72 million $190,395
Apr 22, 2021 $0.418
-8.51%
$409.39 million $152,457
Apr 21, 2021 $0.457
-2.67%
$447.95 million $343,413
Apr 20, 2021 $0.47
-1.31%
$460.15 million $752,170
Apr 19, 2021 $0.476
-4.88%
$466.32 million $842,279
Apr 18, 2021 $0.5
-8.38%
$490.35 million $1.07 million
Apr 17, 2021 $0.547
+0.63%
$535.8 million $588,002
Apr 16, 2021 $0.547
-2.03%
$535.96 million $724,431
Apr 15, 2021 $0.558
+2.15%
$547.07 million $786,000
Apr 14, 2021 $0.546
-2.83%
$535.59 million $725,297
Apr 13, 2021 $0.562
+4.99%
$551.07 million $925,345
Apr 12, 2021 $0.536
-4.86%
$524.96 million $393,850
Apr 11, 2021 $0.563
-3.19%
$551.75 million $521,644
Apr 10, 2021 $0.582
+4.05%
$569.92 million $852,341
Apr 9, 2021 $0.559
+5.04%
$547.78 million $674,056
Apr 8, 2021 $0.532
+4.79%
$521.43 million $547,013
Apr 7, 2021 $0.508
-6.81%
$497.7 million $971,957
Apr 6, 2021 $0.545
-2.04%
$534.11 million $681,220
Apr 5, 2021 $0.566
+0.03%
$554.24 million $570,704
Apr 4, 2021 $0.565
-0.16%
$554.12 million $398,039
Apr 3, 2021 $0.566
-1.81%
$555.02 million $669,104
Apr 2, 2021 $0.577
+0.24%
$565.36 million $537,196
Apr 1, 2021 $0.575
-3.25%
$564 million $516,688
Mar 30, 2021 $0.634
+5.07%
$621.51 million $1.08 million
Mar 29, 2021 $0.604
+2.32%
$591.5 million $1.45 million
Mar 28, 2021 $0.59
+11.18%
$578.09 million $1.78 million
Mar 27, 2021 $0.531
+16.30%
$519.95 million $1.1 million
Mar 26, 2021 $0.456
+6.45%
$446.94 million $745,879
Mar 25, 2021 $0.428
-6.61%
$419.84 million $1.06 million
Mar 24, 2021 $0.459
-14.72%
$449.58 million $1.69 million
Mar 23, 2021 $0.538
+12.27%
$527.2 million $1.53 million
Mar 22, 2021 $0.479
+6.89%
$469.7 million $1.63 million
Mar 21, 2021 $0.448
-4.39%
$439.42 million $677,297
Mar 20, 2021 $0.469
+3.31%
$459.64 million $1.31 million
Mar 19, 2021 $0.454
+2.13%
$445.07 million $771,663
Mar 18, 2021 $0.445
+4.77%
$435.85 million $1.21 million