Golem Historical Data

GNT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.394
+0.67%
$ 386.59 million $ 950,826
Mar 6, 2021 $ 0.392
-1.32%
$ 384.04 million $ 1.85 million
Mar 5, 2021 $ 0.397
+9.56%
$ 389.14 million $ 1.44 million
Mar 4, 2021 $ 0.362
+0.93%
$ 355.16 million $ 984,422
Mar 3, 2021 $ 0.359
+7.11%
$ 351.99 million $ 897,822
Mar 2, 2021 $ 0.335
-4.16%
$ 328.65 million $ 869,739
Mar 1, 2021 $ 0.35
+8.78%
$ 343.09 million $ 623,327
Feb 28, 2021 $ 0.32
-1.48%
$ 313.73 million $ 741,481
Feb 27, 2021 $ 0.325
+0.54%
$ 318.44 million $ 2.67 million
Feb 26, 2021 $ 0.323
-10.95%
$ 316.7 million $ 1.63 million
Feb 25, 2021 $ 0.363
-2.23%
$ 355.6 million $ 756,166
Feb 24, 2021 $ 0.371
+10.07%
$ 363.72 million $ 1.07 million
Feb 23, 2021 $ 0.337
-15.49%
$ 330.4 million $ 1.09 million
Feb 22, 2021 $ 0.399
-8.21%
$ 390.93 million $ 1.44 million
Feb 21, 2021 $ 0.435
+1.55%
$ 425.88 million $ 1.09 million
Feb 20, 2021 $ 0.428
-8.98%
$ 419.35 million $ 2.21 million
Feb 19, 2021 $ 0.47
+21.60%
$ 460.71 million $ 8.89 million
Feb 18, 2021 $ 0.387
+9.32%
$ 378.88 million $ 1.36 million
Feb 17, 2021 $ 0.354
-7.42%
$ 346.56 million $ 1.02 million
Feb 16, 2021 $ 0.382
+9.53%
$ 374.32 million $ 2.29 million
Feb 15, 2021 $ 0.349
-14.73%
$ 341.75 million $ 3.1 million
Feb 14, 2021 $ 0.409
-10.35%
$ 400.79 million $ 3.97 million
Feb 13, 2021 $ 0.457
+24.73%
$ 447.93 million $ 9.3 million
Feb 12, 2021 $ 0.366
+11.90%
$ 359.1 million $ 1.82 million
Feb 11, 2021 $ 0.327
+1.80%
$ 320.91 million $ 1.6 million
Feb 10, 2021 $ 0.321
+1.73%
$ 315.03 million $ 1.83 million
Feb 9, 2021 $ 0.316
+7.27%
$ 309.49 million $ 1.32 million
Feb 8, 2021 $ 0.294
-4.01%
$ 288.55 million $ 2.27 million
Feb 7, 2021 $ 0.306
+4.10%
$ 300.28 million $ 2.17 million
Feb 6, 2021 $ 0.303
+67.66%
$ 296.88 million $ 6.53 million
Feb 5, 2021 $ 0.181
+7.39%
$ 177.13 million $ 885,436
Feb 4, 2021 $ 0.168
-4.92%
$ 164.95 million $ 534,123
Feb 3, 2021 $ 0.177
+5.44%
$ 173.48 million $ 313,862
Feb 2, 2021 $ 0.168
+2.24%
$ 164.17 million $ 267,634
Feb 1, 2021 $ 0.164
-0.13%
$ 160.49 million $ 211,257
Jan 30, 2021 $ 0.17
+2.55%
$ 166.28 million $ 279,096
Jan 29, 2021 $ 0.166
-0.87%
$ 162.36 million $ 402,384
Jan 28, 2021 $ 0.167
+3.06%
$ 163.84 million $ 490,140
Jan 27, 2021 $ 0.162
-12.14%
$ 158.95 million $ 645,233
Jan 26, 2021 $ 0.185
+2.61%
$ 180.91 million $ 890,116
Jan 24, 2021 $ 0.161
+28.04%
$ 157.99 million $ 2.32 million
Jan 23, 2021 $ 0.126
+2.65%
$ 123.39 million $ 202,043
Jan 22, 2021 $ 0.123
+3.63%
$ 120.18 million $ 621,164
Jan 21, 2021 $ 0.12
-17.02%
$ 117.35 million $ 203,107
Jan 20, 2021 $ 0.144
-2.09%
$ 141.47 million $ 462,332
Jan 19, 2021 $ 0.147
+1.59%
$ 144.49 million $ 385,073
Jan 18, 2021 $ 0.145
-0.10%
$ 142.3 million $ 366,568
Jan 17, 2021 $ 0.145
+7.71%
$ 142.35 million $ 292,709
Jan 16, 2021 $ 0.135
+4.15%
$ 132.31 million $ 758,329
Jan 15, 2021 $ 0.129
-8.45%
$ 126.88 million $ 252,082