Golem Historical Data

GNT Page 33
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $ 0.14
+6.37%
$ 137.67 million $ 191,905
Jan 13, 2021 $ 0.132
+2.08%
$ 129.38 million $ 262,142
Jan 12, 2021 $ 0.129
+5.07%
$ 126.64 million $ 327,452
Jan 11, 2021 $ 0.123
-9.36%
$ 120.66 million $ 579,623
Jan 10, 2021 $ 0.136
-4.74%
$ 133.25 million $ 523,555
Jan 9, 2021 $ 0.143
+5.40%
$ 139.92 million $ 546,266
Jan 8, 2021 $ 0.136
-2.81%
$ 132.82 million $ 1.11 million
Jan 7, 2021 $ 0.139
+11.29%
$ 136.7 million $ 2.29 million
Jan 6, 2021 $ 0.125
+2.92%
$ 122.8 million $ 908,662
Jan 5, 2021 $ 0.122
+5.00%
$ 119.35 million $ 476,122
Jan 4, 2021 $ 0.13
+0.52%
$ 126.96 million $ 325,431
Jan 3, 2021 $ 0.129
+2.83%
$ 126.18 million $ 280,198
Jan 2, 2021 $ 0.124
+0.89%
$ 121.54 million $ 324,011
Jan 1, 2021 $ 0.123
+0.09%
$ 120.41 million $ 200,975
Dec 31, 2020 $ 0.123
-7.91%
$ 120.36 million $ 304,884
Dec 30, 2020 $ 0.133
-3.48%
$ 130.71 million $ 359,006
Dec 29, 2020 $ 0.137
+6.82%
$ 133.98 million $ 294,555
Dec 28, 2020 $ 0.129
+14.84%
$ 126.7 million $ 537,160
Dec 27, 2020 $ 0.112
-4.75%
$ 109.45 million $ 181,501
Dec 26, 2020 $ 0.116
-4.25%
$ 113.41 million $ 246,142
Dec 25, 2020 $ 0.113
+1.47%
$ 110.52 million $ 208,119
Dec 24, 2020 $ 0.114
+1.93%
$ 111.3 million $ 241,285
Dec 23, 2020 $ 0.112
-9.86%
$ 110.22 million $ 220,567
Dec 22, 2020 $ 0.118
-4.22%
$ 115.81 million $ 192,642
Dec 21, 2020 $ 0.125
-19.82%
$ 122.3 million $ 252,042
Dec 20, 2020 $ 0.154
+0.07%
$ 151.35 million $ 1.92 million
Dec 19, 2020 $ 0.157
+3.93%
$ 154.06 million $ 1.99 million
Dec 18, 2020 $ 0.15
+1.25%
$ 146.81 million $ 1.94 million
Dec 17, 2020 $ 0.149
+8.48%
$ 146.15 million $ 2.08 million
Dec 16, 2020 $ 0.137
+10.88%
$ 134.45 million $ 2.32 million
Dec 15, 2020 $ 0.124
-1.69%
$ 121.37 million $ 2.56 million
Dec 14, 2020 $ 0.126
+1.41%
$ 123.6 million $ 2.17 million
Dec 13, 2020 $ 0.126
-0.21%
$ 123.03 million $ 2.29 million
Dec 12, 2020 $ 0.123
+1.78%
$ 120.65 million $ 2.25 million
Dec 11, 2020 $ 0.119
-0.08%
$ 117.07 million $ 2.13 million
Dec 10, 2020 $ 0.122
-1.31%
$ 119.3 million $ 2.43 million
Dec 9, 2020 $ 0.124
+3.33%
$ 121.95 million $ 2.13 million
Dec 8, 2020 $ 0.121
-7.96%
$ 118.87 million $ 2.36 million
Dec 7, 2020 $ 0.132
+1.60%
$ 129.09 million $ 4.38 million
Dec 6, 2020 $ 0.129
-0.22%
$ 126.24 million $ 3.47 million
Dec 5, 2020 $ 0.128
+7.82%
$ 125.87 million $ 2.86 million
Dec 4, 2020 $ 0.118
-2.82%
$ 115.54 million $ 5.85 million
Dec 3, 2020 $ 0.121
-0.75%
$ 118.56 million $ 6.73 million
Dec 2, 2020 $ 0.12
+3.01%
$ 117.91 million $ 4.85 million
Dec 1, 2020 $ 0.117
-2.98%
$ 115.07 million $ 5.91 million
Nov 30, 2020 $ 0.115
-4.75%
$ 112.31 million $ 5.85 million
Nov 29, 2020 $ 0.12
+0.64%
$ 117.9 million $ 5.84 million
Nov 28, 2020 $ 0.12
-0.58%
$ 117.13 million $ 7.48 million
Nov 27, 2020 $ 0.12
+12.49%
$ 117.74 million $ 12.82 million
Nov 26, 2020 $ 0.107
-15.59%
$ 104.62 million $ 8.72 million