Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2021 $0.161
+28.04%
$157.99 million $2.32 million
Jan 23, 2021 $0.126
+2.65%
$123.39 million $202,043
Jan 22, 2021 $0.123
+3.63%
$120.18 million $621,164
Jan 21, 2021 $0.12
-17.02%
$117.35 million $203,107
Jan 20, 2021 $0.144
-2.09%
$141.47 million $462,332
Jan 19, 2021 $0.147
+1.59%
$144.49 million $385,073
Jan 18, 2021 $0.145
-0.10%
$142.3 million $366,568
Jan 17, 2021 $0.145
+7.71%
$142.35 million $292,709
Jan 16, 2021 $0.135
+4.15%
$132.31 million $758,329
Jan 15, 2021 $0.129
-8.45%
$126.88 million $252,082
Jan 14, 2021 $0.14
+6.37%
$137.67 million $191,905
Jan 13, 2021 $0.132
+2.08%
$129.38 million $262,142
Jan 12, 2021 $0.129
+5.07%
$126.64 million $327,452
Jan 11, 2021 $0.123
-9.36%
$120.66 million $579,623
Jan 10, 2021 $0.136
-4.74%
$133.25 million $523,555
Jan 9, 2021 $0.143
+5.40%
$139.92 million $546,266
Jan 8, 2021 $0.136
-2.81%
$132.82 million $1.11 million
Jan 7, 2021 $0.139
+11.29%
$136.7 million $2.29 million
Jan 6, 2021 $0.125
+2.92%
$122.8 million $908,662
Jan 5, 2021 $0.122
+5.00%
$119.35 million $476,122
Jan 4, 2021 $0.13
+0.52%
$126.96 million $325,431
Jan 3, 2021 $0.129
+2.83%
$126.18 million $280,198
Jan 2, 2021 $0.124
+0.89%
$121.54 million $324,011
Jan 1, 2021 $0.123
+0.09%
$120.41 million $200,975
Dec 31, 2020 $0.123
-7.91%
$120.36 million $304,884
Dec 30, 2020 $0.133
-3.48%
$130.71 million $359,006
Dec 29, 2020 $0.137
+6.82%
$133.98 million $294,555
Dec 28, 2020 $0.129
+14.84%
$126.7 million $537,160
Dec 27, 2020 $0.112
-4.75%
$109.45 million $181,501
Dec 26, 2020 $0.116
-4.25%
$113.41 million $246,142
Dec 25, 2020 $0.113
+1.47%
$110.52 million $208,119
Dec 24, 2020 $0.114
+1.93%
$111.3 million $241,285
Dec 23, 2020 $0.112
-9.86%
$110.22 million $220,567
Dec 22, 2020 $0.118
-4.22%
$115.81 million $192,642
Dec 21, 2020 $0.125
-19.82%
$122.3 million $252,042
Dec 20, 2020 $0.154
+0.07%
$151.35 million $1.92 million
Dec 19, 2020 $0.157
+3.93%
$154.06 million $1.99 million
Dec 18, 2020 $0.15
+1.25%
$146.81 million $1.94 million
Dec 17, 2020 $0.149
+8.48%
$146.15 million $2.08 million
Dec 16, 2020 $0.137
+10.88%
$134.45 million $2.32 million
Dec 15, 2020 $0.124
-1.69%
$121.37 million $2.56 million
Dec 14, 2020 $0.126
+1.41%
$123.6 million $2.17 million
Dec 13, 2020 $0.126
-0.21%
$123.03 million $2.29 million
Dec 12, 2020 $0.123
+1.78%
$120.65 million $2.25 million
Dec 11, 2020 $0.119
-0.08%
$117.07 million $2.13 million
Dec 10, 2020 $0.122
-1.31%
$119.3 million $2.43 million
Dec 9, 2020 $0.124
+3.33%
$121.95 million $2.13 million
Dec 8, 2020 $0.121
-7.96%
$118.87 million $2.36 million
Dec 7, 2020 $0.132
+1.60%
$129.09 million $4.38 million
Dec 6, 2020 $0.129
-0.22%
$126.24 million $3.47 million