Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2020 $0.109
-9.60%
$107.15 million $11.73 million
Aug 26, 2020 $0.121
+10.87%
$118.52 million $21.33 million
Aug 25, 2020 $0.109
-8.58%
$106.96 million $11.23 million
Aug 24, 2020 $0.119
+3.33%
$117.02 million $20.48 million
Aug 23, 2020 $0.116
-2.98%
$113.28 million $19.98 million
Aug 22, 2020 $0.119
-19.89%
$116.75 million $100.43 million
Aug 21, 2020 $0.149
+72.06%
$145.81 million $59.29 million
Aug 20, 2020 $0.0865
+6.71%
$84.75 million $6.6 million
Aug 19, 2020 $0.081
-11.20%
$79.39 million $7.72 million
Aug 18, 2020 $0.0912
+11.30%
$89.42 million $15.73 million
Aug 17, 2020 $0.082
+3.62%
$80.36 million $6.58 million
Aug 16, 2020 $0.0791
+4.42%
$77.54 million $6.29 million
Aug 15, 2020 $0.0758
-0.48%
$74.27 million $3.92 million
Aug 14, 2020 $0.0761
+2.93%
$74.6 million $4.34 million
Aug 13, 2020 $0.074
+1.05%
$72.49 million $5.97 million
Aug 12, 2020 $0.0732
+0.68%
$71.74 million $9.66 million
Aug 11, 2020 $0.0727
-9.71%
$71.24 million $24.51 million
Aug 10, 2020 $0.0805
-2.71%
$78.87 million $19.69 million
Aug 9, 2020 $0.0828
+18.54%
$81.19 million $29.89 million
Aug 8, 2020 $0.0698
+5.95%
$68.38 million $9.77 million
Aug 7, 2020 $0.0659
+4.35%
$64.54 million $19.48 million
Aug 6, 2020 $0.0631
+4.12%
$61.84 million $7.04 million
Aug 5, 2020 $0.0606
+1.62%
$59.39 million $5.52 million
Aug 4, 2020 $0.0596
-0.38%
$58.43 million $7.3 million
Aug 3, 2020 $0.0599
+2.63%
$58.69 million $9.78 million
Aug 2, 2020 $0.0583
-4.17%
$57.16 million $10.24 million
Aug 1, 2020 $0.0608
+0.82%
$59.6 million $8.01 million
Jul 31, 2020 $0.0603
-1.82%
$59.11 million $8.1 million
Jul 30, 2020 $0.0614
-1.13%
$60.22 million $8.86 million
Jul 29, 2020 $0.0621
+2.77%
$60.9 million $10.77 million
Jul 28, 2020 $0.0605
+7.27%
$59.24 million $12.79 million
Jul 27, 2020 $0.0564
-6.53%
$55.23 million $10.89 million
Jul 26, 2020 $0.0603
-6.21%
$59.08 million $11.65 million
Jul 25, 2020 $0.0643
+7.85%
$62.98 million $10.1 million
Jul 24, 2020 $0.0595
-1.08%
$58.33 million $12.31 million
Jul 23, 2020 $0.0602
-1.80%
$58.95 million $9.63 million
Jul 22, 2020 $0.0613
+2.48%
$60.09 million $14.34 million
Jul 21, 2020 $0.0598
-4.36%
$58.63 million $12.98 million
Jul 20, 2020 $0.0625
+7.32%
$61.3 million $13.04 million
Jul 19, 2020 $0.0583
+1.46%
$57.13 million $8.45 million
Jul 18, 2020 $0.0575
+4.87%
$56.31 million $6.12 million
Jul 17, 2020 $0.0548
-0.11%
$53.69 million $5.64 million
Jul 16, 2020 $0.0549
-4.97%
$53.76 million $8.82 million
Jul 15, 2020 $0.0577
+0.79%
$56.58 million $9.74 million
Jul 14, 2020 $0.0573
+1.93%
$56.13 million $8.8 million
Jul 13, 2020 $0.0562
+0.26%
$55.08 million $12.1 million
Jul 12, 2020 $0.056
+1.81%
$54.93 million $8.79 million
Jul 11, 2020 $0.055
+2.09%
$53.94 million $7.65 million
Jul 10, 2020 $0.0539
-1.96%
$52.83 million $9.57 million
Jul 9, 2020 $0.055
-3.39%
$53.87 million $9.17 million