Golem Historical Data

GNT Page 37
Download
Date Close Price change Market cap Trading volume
Jun 28, 2020 $ 0.0512
+3.21%
$ 50.2 million $ 8.21 million
Jun 27, 2020 $ 0.0496
-6.01%
$ 48.64 million $ 8.05 million
Jun 26, 2020 $ 0.0528
-4.06%
$ 51.75 million $ 7.58 million
Jun 25, 2020 $ 0.055
-1.55%
$ 53.95 million $ 7.02 million
Jun 24, 2020 $ 0.0559
-6.07%
$ 54.83 million $ 7.91 million
Jun 23, 2020 $ 0.0596
-2.02%
$ 58.37 million $ 11.85 million
Jun 22, 2020 $ 0.0608
-1.00%
$ 59.57 million $ 13.36 million
Jun 21, 2020 $ 0.0614
+8.07%
$ 60.2 million $ 29.54 million
Jun 20, 2020 $ 0.0568
-0.89%
$ 55.7 million $ 7.7 million
Jun 19, 2020 $ 0.0574
-2.06%
$ 56.25 million $ 7.17 million
Jun 18, 2020 $ 0.0586
-0.66%
$ 57.44 million $ 8.78 million
Jun 17, 2020 $ 0.059
-0.59%
$ 57.82 million $ 7.32 million
Jun 16, 2020 $ 0.0593
+3.28%
$ 58.16 million $ 9.84 million
Jun 15, 2020 $ 0.0575
+5.36%
$ 56.31 million $ 11.42 million
Jun 14, 2020 $ 0.0545
-6.50%
$ 53.45 million $ 8.35 million
Jun 13, 2020 $ 0.0583
+4.98%
$ 57.17 million $ 8.04 million
Jun 12, 2020 $ 0.0556
+7.38%
$ 54.44 million $ 10.74 million
Jun 11, 2020 $ 0.0517
-12.79%
$ 50.71 million $ 9.09 million
Jun 10, 2020 $ 0.0593
+1.31%
$ 58.15 million $ 7.49 million
Jun 9, 2020 $ 0.0586
+2.26%
$ 57.39 million $ 11.11 million
Jun 8, 2020 $ 0.0573
+2.83%
$ 56.12 million $ 11.32 million
Jun 7, 2020 $ 0.0557
-0.51%
$ 54.57 million $ 9.33 million
Jun 6, 2020 $ 0.056
+6.72%
$ 54.86 million $ 8.13 million
Jun 5, 2020 $ 0.0525
+1.84%
$ 51.41 million $ 9.37 million
Jun 4, 2020 $ 0.0515
+0.33%
$ 50.49 million $ 6.52 million
Jun 3, 2020 $ 0.0514
+2.08%
$ 50.33 million $ 7.64 million
Jun 2, 2020 $ 0.0503
-3.92%
$ 49.3 million $ 12.22 million
Jun 1, 2020 $ 0.0524
+2.96%
$ 51.32 million $ 13.65 million
May 31, 2020 $ 0.0509
-0.65%
$ 49.84 million $ 11.08 million
May 30, 2020 $ 0.0512
+1.56%
$ 50.16 million $ 12.44 million
May 29, 2020 $ 0.0504
-1.64%
$ 49.43 million $ 12.3 million
May 28, 2020 $ 0.0513
+1.26%
$ 50.24 million $ 10.83 million
May 27, 2020 $ 0.0506
+0.90%
$ 49.61 million $ 14.2 million
May 26, 2020 $ 0.0502
-2.89%
$ 49.16 million $ 14.13 million
May 25, 2020 $ 0.0517
+8.70%
$ 50.64 million $ 14.46 million
May 24, 2020 $ 0.0475
-5.53%
$ 46.6 million $ 10.67 million
May 23, 2020 $ 0.0503
-3.05%
$ 49.32 million $ 12.65 million
May 22, 2020 $ 0.0519
+9.16%
$ 50.87 million $ 19.16 million
May 21, 2020 $ 0.0476
+1.17%
$ 46.61 million $ 14.22 million
May 20, 2020 $ 0.047
+1.13%
$ 46.06 million $ 11.63 million
May 19, 2020 $ 0.0465
+1.54%
$ 45.57 million $ 8.91 million
May 18, 2020 $ 0.0458
+0.98%
$ 44.87 million $ 6.43 million
May 17, 2020 $ 0.0453
-3.26%
$ 44.44 million $ 7.13 million
May 16, 2020 $ 0.0469
+8.42%
$ 45.94 million $ 8.58 million
May 15, 2020 $ 0.0432
-3.38%
$ 42.38 million $ 7.2 million
May 14, 2020 $ 0.0448
-0.45%
$ 43.87 million $ 6.72 million
May 13, 2020 $ 0.045
+5.23%
$ 44.07 million $ 7.67 million
May 12, 2020 $ 0.0427
+6.20%
$ 41.88 million $ 6.33 million
May 11, 2020 $ 0.0402
-1.55%
$ 39.43 million $ 5.83 million
May 10, 2020 $ 0.0409
-9.96%
$ 40.05 million $ 3.49 million