Golem Historical Data

GNT Page 38
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.0454
-3.17%
$ 44.48 million $ 6.12 million
May 8, 2020 $ 0.0469
+4.43%
$ 45.94 million $ 5.86 million
May 7, 2020 $ 0.0449
+3.98%
$ 43.99 million $ 6.05 million
May 6, 2020 $ 0.0432
-1.15%
$ 42.31 million $ 5.08 million
May 5, 2020 $ 0.0437
-0.69%
$ 42.8 million $ 4.54 million
May 4, 2020 $ 0.044
-1.21%
$ 43.11 million $ 4.17 million
May 3, 2020 $ 0.0445
-4.40%
$ 43.63 million $ 3.09 million
May 2, 2020 $ 0.0466
+1.90%
$ 45.66 million $ 5.12 million
May 1, 2020 $ 0.0457
+6.69%
$ 44.81 million $ 9.82 million
Apr 30, 2020 $ 0.0428
-4.53%
$ 41.98 million $ 5.94 million
Apr 29, 2020 $ 0.0449
+6.31%
$ 41.43 million $ 4.63 million
Apr 28, 2020 $ 0.0422
+0.57%
$ 38.97 million $ 6.15 million
Apr 27, 2020 $ 0.042
-0.71%
$ 41.93 million $ 4.7 million
Apr 26, 2020 $ 0.0423
+6.34%
$ 42.23 million $ 7.24 million
Apr 25, 2020 $ 0.0397
-1.26%
$ 39.7 million $ 6.92 million
Apr 24, 2020 $ 0.0402
+4.02%
$ 39.44 million $ 8.23 million
Apr 23, 2020 $ 0.0387
+4.20%
$ 38.67 million $ 4.29 million
Apr 22, 2020 $ 0.0371
+2.62%
$ 34.29 million $ 3.53 million
Apr 21, 2020 $ 0.0362
+0.10%
$ 36.17 million $ 3.44 million
Apr 20, 2020 $ 0.0362
-3.61%
$ 36.13 million $ 3.13 million
Apr 19, 2020 $ 0.0375
-1.48%
$ 34.64 million $ 3.73 million
Apr 18, 2020 $ 0.0381
+0.36%
$ 38.06 million $ 5.58 million
Apr 17, 2020 $ 0.0379
+1.64%
$ 37.16 million $ 5.69 million
Apr 16, 2020 $ 0.0373
+5.19%
$ 36.59 million $ 3.07 million
Apr 15, 2020 $ 0.0355
-4.42%
$ 32.77 million $ 2.33 million
Apr 14, 2020 $ 0.0371
+0.62%
$ 36.39 million $ 3.15 million
Apr 13, 2020 $ 0.0369
-4.30%
$ 36.89 million $ 4.25 million
Apr 12, 2020 $ 0.0386
-3.28%
$ 35.62 million $ 4.97 million
Apr 11, 2020 $ 0.0399
-2.02%
$ 39.84 million $ 9.64 million
Apr 10, 2020 $ 0.0407
+7.08%
$ 40.66 million $ 12.15 million
Apr 9, 2020 $ 0.038
-0.96%
$ 35.08 million $ 4.03 million
Apr 8, 2020 $ 0.0384
+4.07%
$ 38.34 million $ 3.74 million
Apr 7, 2020 $ 0.0369
-0.18%
$ 34.03 million $ 3.42 million
Apr 6, 2020 $ 0.0369
+6.12%
$ 34.08 million $ 3.87 million
Apr 5, 2020 $ 0.0348
-2.27%
$ 32.12 million $ 3.29 million
Apr 4, 2020 $ 0.0356
+0.92%
$ 32.86 million $ 3.74 million
Apr 3, 2020 $ 0.0353
-2.29%
$ 34.56 million $ 4.29 million
Apr 2, 2020 $ 0.0361
+5.81%
$ 36.07 million $ 7.05 million
Apr 1, 2020 $ 0.0341
+1.27%
$ 31.5 million $ 2.02 million
Mar 31, 2020 $ 0.0337
+1.21%
$ 33.03 million $ 2.46 million
Mar 30, 2020 $ 0.0333
+5.47%
$ 30.75 million $ 2.19 million
Mar 29, 2020 $ 0.0316
-2.53%
$ 29.17 million $ 2.09 million
Mar 28, 2020 $ 0.0324
-3.03%
$ 32.39 million $ 2.44 million
Mar 27, 2020 $ 0.0334
-4.75%
$ 30.86 million $ 2.64 million
Mar 26, 2020 $ 0.0351
+4.04%
$ 34.4 million $ 2.46 million
Mar 25, 2020 $ 0.0337
-3.94%
$ 31.14 million $ 2.51 million
Mar 24, 2020 $ 0.0351
-0.73%
$ 32.41 million $ 4.27 million
Mar 23, 2020 $ 0.0354
+9.75%
$ 34.66 million $ 5.51 million
Mar 22, 2020 $ 0.0322
-9.88%
$ 32.2 million $ 4.74 million
Mar 21, 2020 $ 0.0358
+4.37%
$ 35.73 million $ 3.76 million