Coinranking
Golem Historical Data
GNT
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 19, 2020 | $0.0465 | +1.54% | ||
| May 18, 2020 | $0.0458 | +0.98% | ||
| May 17, 2020 | $0.0453 | -3.26% | ||
| May 16, 2020 | $0.0469 | +8.42% | ||
| May 15, 2020 | $0.0432 | -3.38% | ||
| May 14, 2020 | $0.0448 | -0.45% | ||
| May 13, 2020 | $0.045 | +5.23% | ||
| May 12, 2020 | $0.0427 | +6.20% | ||
| May 11, 2020 | $0.0402 | -1.55% | ||
| May 10, 2020 | $0.0409 | -9.96% | ||
| May 9, 2020 | $0.0454 | -3.17% | ||
| May 8, 2020 | $0.0469 | +4.43% | ||
| May 7, 2020 | $0.0449 | +3.98% | ||
| May 6, 2020 | $0.0432 | -1.15% | ||
| May 5, 2020 | $0.0437 | -0.69% | ||
| May 4, 2020 | $0.044 | -1.21% | ||
| May 3, 2020 | $0.0445 | -4.40% | ||
| May 2, 2020 | $0.0466 | +1.90% | ||
| May 1, 2020 | $0.0457 | +6.69% | ||
| Apr 30, 2020 | $0.0428 | -4.53% | ||
| Apr 29, 2020 | $0.0449 | +6.31% | ||
| Apr 28, 2020 | $0.0422 | +0.57% | ||
| Apr 27, 2020 | $0.042 | -0.71% | ||
| Apr 26, 2020 | $0.0423 | +6.34% | ||
| Apr 25, 2020 | $0.0397 | -1.26% | ||
| Apr 24, 2020 | $0.0402 | +4.02% | ||
| Apr 23, 2020 | $0.0387 | +4.20% | ||
| Apr 22, 2020 | $0.0371 | +2.62% | ||
| Apr 21, 2020 | $0.0362 | +0.10% | ||
| Apr 20, 2020 | $0.0362 | -3.61% | ||
| Apr 19, 2020 | $0.0375 | -1.48% | ||
| Apr 18, 2020 | $0.0381 | +0.36% | ||
| Apr 17, 2020 | $0.0379 | +1.64% | ||
| Apr 16, 2020 | $0.0373 | +5.19% | ||
| Apr 15, 2020 | $0.0355 | -4.42% | ||
| Apr 14, 2020 | $0.0371 | +0.62% | ||
| Apr 13, 2020 | $0.0369 | -4.30% | ||
| Apr 12, 2020 | $0.0386 | -3.28% | ||
| Apr 11, 2020 | $0.0399 | -2.02% | ||
| Apr 10, 2020 | $0.0407 | +7.08% | ||
| Apr 9, 2020 | $0.038 | -0.96% | ||
| Apr 8, 2020 | $0.0384 | +4.07% | ||
| Apr 7, 2020 | $0.0369 | -0.18% | ||
| Apr 6, 2020 | $0.0369 | +6.12% | ||
| Apr 5, 2020 | $0.0348 | -2.27% | ||
| Apr 4, 2020 | $0.0356 | +0.92% | ||
| Apr 3, 2020 | $0.0353 | -2.29% | ||
| Apr 2, 2020 | $0.0361 | +5.81% | ||
| Apr 1, 2020 | $0.0341 | +1.27% | ||
| Mar 31, 2020 | $0.0337 | +1.21% | ||