Golem Historical Data

GNT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 20, 2020 $ 0.0343
-0.43%
$ 33.57 million $ 5.68 million
Mar 19, 2020 $ 0.0344
+13.29%
$ 34.37 million $ 5.37 million
Mar 18, 2020 $ 0.0304
+2.08%
$ 29.76 million $ 4.39 million
Mar 17, 2020 $ 0.0298
+4.61%
$ 29.19 million $ 3.25 million
Mar 16, 2020 $ 0.0284
-10.08%
$ 28.41 million $ 2.07 million
Mar 15, 2020 $ 0.0316
+2.69%
$ 31.6 million $ 1.99 million
Mar 14, 2020 $ 0.0308
+4.85%
$ 30.2 million $ 1.68 million
Mar 13, 2020 $ 0.0293
+22.38%
$ 29.3 million $ 2.5 million
Mar 12, 2020 $ 0.024
-46.80%
$ 23.53 million $ 2.19 million
Mar 11, 2020 $ 0.0451
-10.13%
$ 41.67 million $ 4.79 million
Mar 10, 2020 $ 0.0502
+13.25%
$ 46.37 million $ 7 million
Mar 9, 2020 $ 0.0443
-2.85%
$ 40.92 million $ 2.1 million
Mar 8, 2020 $ 0.0456
-16.71%
$ 45.6 million $ 3.02 million
Mar 7, 2020 $ 0.0548
-4.62%
$ 49.48 million $ 2.05 million
Mar 6, 2020 $ 0.0574
+3.21%
$ 53.01 million $ 2.14 million
Mar 5, 2020 $ 0.0556
+1.85%
$ 55.54 million $ 1.78 million
Mar 4, 2020 $ 0.0546
-0.63%
$ 53.47 million $ 2.15 million
Mar 3, 2020 $ 0.0549
-1.49%
$ 53.81 million $ 2.6 million
Mar 2, 2020 $ 0.0557
+5.71%
$ 54.62 million $ 2.19 million
Mar 1, 2020 $ 0.0527
-0.87%
$ 48.68 million $ 2.08 million
Feb 29, 2020 $ 0.0532
-4.23%
$ 52.18 million $ 1.84 million
Feb 28, 2020 $ 0.0556
-3.17%
$ 51.32 million $ 3.9 million
Feb 27, 2020 $ 0.0573
+6.06%
$ 57.28 million $ 3.23 million
Feb 26, 2020 $ 0.0541
-9.51%
$ 54.01 million $ 3.28 million
Feb 25, 2020 $ 0.0598
-5.53%
$ 59.75 million $ 3.11 million
Feb 24, 2020 $ 0.0633
-1.45%
$ 62.03 million $ 2.66 million
Feb 23, 2020 $ 0.0642
+5.77%
$ 64.16 million $ 2.55 million
Feb 22, 2020 $ 0.0607
-6.45%
$ 59.5 million $ 2.72 million
Feb 21, 2020 $ 0.0649
-1.62%
$ 59.9 million $ 4.45 million
Feb 20, 2020 $ 0.066
-2.15%
$ 64.66 million $ 6.74 million
Feb 19, 2020 $ 0.0675
-10.11%
$ 66.11 million $ 6.96 million
Feb 18, 2020 $ 0.075
+9.53%
$ 69.26 million $ 7.97 million
Feb 17, 2020 $ 0.0685
+2.64%
$ 67.17 million $ 7.18 million
Feb 16, 2020 $ 0.0668
-9.60%
$ 65.46 million $ 8.35 million
Feb 15, 2020 $ 0.0738
+2.63%
$ 68.15 million $ 34.62 million
Feb 14, 2020 $ 0.0719
+9.61%
$ 66.39 million $ 5.52 million
Feb 13, 2020 $ 0.0656
-0.76%
$ 60.57 million $ 6.25 million
Feb 12, 2020 $ 0.0661
+11.95%
$ 64.8 million $ 7.66 million
Feb 11, 2020 $ 0.059
+5.07%
$ 58.99 million $ 3.57 million
Feb 10, 2020 $ 0.0562
+4.56%
$ 56.14 million $ 6.97 million
Feb 9, 2020 $ 0.0537
+7.55%
$ 53.69 million $ 4.13 million
Feb 8, 2020 $ 0.05
+2.17%
$ 48.96 million $ 4.63 million
Feb 7, 2020 $ 0.0489
+4.91%
$ 47.91 million $ 2.46 million
Feb 6, 2020 $ 0.0466
+0.81%
$ 45.68 million $ 2.9 million
Feb 5, 2020 $ 0.0462
+4.40%
$ 45.28 million $ 2.36 million
Feb 4, 2020 $ 0.0442
+0.33%
$ 44.18 million $ 2.23 million
Feb 3, 2020 $ 0.0441
-7.34%
$ 44.06 million $ 2.22 million
Feb 2, 2020 $ 0.0476
+15.08%
$ 43.92 million $ 4.89 million
Feb 1, 2020 $ 0.0413
+8.17%
$ 41.32 million $ 1.94 million
Jan 31, 2020 $ 0.0383
+1.72%
$ 35.33 million $ 1.41 million