Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Golem Historical Data

GNT Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 7 AM $0.113
-0.23%
$19.54 million $23
Mar 30, 6 AM $0.113
+0.04%
$19.58 million $23
Mar 30, 5 AM $0.113
-0.04%
$19.57 million $23
Mar 30, 4 AM $0.113
+0.11%
$19.58 million $23
Mar 30, 3 AM $0.113
+0.09%
$19.57 million $23
Mar 22, 8 PM $0.105
+0.00%
$18.18 million $87
Mar 22, 7 PM $0.105
-0.08%
$18.18 million $87
Mar 22, 6 PM $0.105
-0.31%
$18.19 million $87
Mar 22, 5 PM $0.106
+0.00%
$18.25 million $88
Mar 22, 4 PM $0.106
+0.00%
$18.25 million $88
Mar 22, 3 PM $0.106
+0.00%
$18.25 million $88
Mar 22, 2 PM $0.106
+0.00%
$18.25 million $88
Mar 22, 1 PM $0.106
+0.00%
$18.25 million $88
Mar 22, 12 PM $0.106
+0.00%
$18.25 million $88
Mar 22, 11 AM $0.106
+0.00%
$18.25 million $88
Mar 22, 10 AM $0.106
+0.00%
$18.25 million $88
Mar 22, 9 AM $0.106
+0.00%
$18.25 million $88
Mar 15, 2 AM $0.126
+0.00%
$21.71 million $84
Mar 15, 1 AM $0.126
+0.00%
$21.71 million $84
Mar 15, 12 AM $0.126
+0.00%
$21.71 million $84
Mar 14, 11 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 10 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 9 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 8 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 7 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 6 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 5 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 4 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 3 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 2 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 1 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 12 PM $0.126
+0.00%
$21.71 million $84
Mar 14, 11 AM $0.126
+0.00%
$21.71 million $84
Mar 14, 10 AM $0.126
+0.00%
$21.71 million $84
Mar 14, 9 AM $0.126
+0.00%
$21.71 million $84
Mar 14, 8 AM $0.126
+0.00%
$21.71 million $84
Mar 14, 2 AM $0.168
+0.00%
$28.93 million $783
Mar 14, 1 AM $0.168
+0.00%
$28.93 million $783
Mar 14, 12 AM $0.168
+0.00%
$28.93 million $783
Mar 13, 11 PM $0.168
+0.00%
$28.93 million $783
Mar 13, 10 PM $0.168
+0.03%
$28.93 million $783
Mar 13, 9 PM $0.168
+0.09%
$28.92 million $782
Mar 13, 8 PM $0.167
-0.19%
$28.9 million $782
Mar 13, 7 PM $0.168
-0.11%
$28.96 million $783
Mar 13, 6 PM $0.168
-0.15%
$28.97 million $784
Mar 13, 5 PM $0.168
+0.04%
$29.02 million $785
Mar 13, 4 PM $0.168
-0.17%
$28.99 million $785
Mar 13, 3 PM $0.168
-0.42%
$29.04 million $786
Mar 13, 2 PM $0.169
+0.06%
$29.15 million $789
Mar 13, 1 PM $0.169
-0.20%
$29.15 million $788