Golem Historical Data

GNT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.209
+0.11%
$ 36.03 million $ 1
Feb 2, 10 AM $ 0.209
+0.10%
$ 36.04 million $ 1
Feb 2, 9 AM $ 0.208
-0.07%
$ 35.97 million $ 1
Feb 2, 8 AM $ 0.208
+0.15%
$ 35.98 million $ 1
Feb 2, 7 AM $ 0.208
+0.25%
$ 35.9 million $ 1
Feb 2, 6 AM $ 0.207
-0.11%
$ 35.81 million $ 1
Feb 2, 5 AM $ 0.208
-0.12%
$ 35.9 million $ 1
Feb 2, 4 AM $ 0.208
-0.01%
$ 35.96 million $ 8
Feb 2, 3 AM $ 0.209
-0.13%
$ 36 million $ 8
Jan 25, 8 PM $ 0.215
+0.00%
$ 37.1 million $ 11
Jan 25, 7 PM $ 0.215
-0.02%
$ 37.08 million $ 11
Jan 25, 6 PM $ 0.215
+0.97%
$ 37.12 million $ 11
Jan 25, 5 PM $ 0.213
+0.00%
$ 36.77 million $ 11
Jan 25, 4 PM $ 0.213
+0.00%
$ 36.77 million $ 11
Jan 25, 3 PM $ 0.213
+0.00%
$ 36.77 million $ 11
Jan 25, 2 PM $ 0.213
+0.00%
$ 36.77 million $ 11
Jan 25, 1 PM $ 0.213
+0.00%
$ 36.77 million $ 11
Jan 25, 12 PM $ 0.213
+0.00%
$ 36.77 million $ 11
Jan 25, 11 AM $ 0.213
+0.00%
$ 36.77 million $ 11
Jan 25, 10 AM $ 0.213
+0.00%
$ 36.77 million $ 11
Jan 25, 9 AM $ 0.213
+0.00%
$ 36.77 million $ 11
Jan 11, 2 AM $ 0.235
+0.00%
$ 40.5 million $ 35
Jan 11, 1 AM $ 0.235
+0.10%
$ 40.5 million $ 35
Jan 11, 12 AM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 11 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 10 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 9 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 8 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 7 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 6 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 5 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 4 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 3 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 2 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 1 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 12 PM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 11 AM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 10 AM $ 0.234
+0.00%
$ 40.46 million $ 35
Jan 10, 9 AM $ 0.234
+0.00%
$ 40.46 million $ 36
Jan 10, 2 AM $ 0.183
+0.00%
$ 31.58 million $ 1
Jan 10, 1 AM $ 0.183
+0.00%
$ 31.58 million $ 1
Jan 10, 12 AM $ 0.183
+0.00%
$ 31.58 million $ 1
Jan 9, 11 PM $ 0.183
+0.00%
$ 31.58 million $ 1
Jan 9, 10 PM $ 0.183
+0.16%
$ 31.58 million $ 1
Jan 9, 9 PM $ 0.183
+0.00%
$ 31.55 million $ 1
Jan 9, 8 PM $ 0.183
+0.06%
$ 31.54 million $ 1
Jan 9, 7 PM $ 0.183
+0.00%
$ 31.53 million $ 1
Jan 9, 6 PM $ 0.183
+0.01%
$ 31.52 million $ 1
Jan 9, 5 PM $ 0.183
+0.04%
$ 31.51 million $ 1
Jan 9, 4 PM $ 0.182
-0.10%
$ 31.48 million $ 1