Coinranking
Golem Historical Data
GNT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Feb 27 | $0.161 | -18.66% | ||
| Feb 20 | $0.194 | +8.97% | ||
| Feb 13 | $0.179 | -5.59% | ||
| Feb 6 | $0.189 | +3.63% | ||
| Jan 30 | $0.183 | +4.25% | ||
| Jan 23 | $0.203 | -6.09% | ||
| Jan 16 | $0.217 | +13.39% | ||
| Jan 9 | $0.191 | +13.53% | ||
| Jan 2 | $0.168 | +8.59% | ||
| Dec 26 | $0.184 | +11.45% | ||
| Dec 19 | $0.215 | +35.88% | ||
| Dec 12 | $0.158 | -3.06% | ||
| Dec 5 | $0.163 | +6.35% | ||
| Nov 28 | $0.203 | +45.42% | ||
| Nov 21 | $0.151 | -8.13% | ||
| Nov 14 | $0.215 | +58.96% | ||
| Nov 7 | $0.199 | +16.43% | ||
| Oct 31 | $0.171 | -3.56% | ||
| Oct 24 | $0.256 | +68.47% | ||
| Oct 17 | $0.152 | -4.58% | ||
| Oct 10 | $0.131 | -54.84% | ||
| Oct 3 | $0.29 | +123.85% | ||
| Sep 26 | $0.168 | +31.28% | ||
| Sep 19 | $0.288 | +118.31% | ||
| Sep 12 | $0.293 | -23.85% | ||
| Sep 5 | $0.318 | -8.00% | ||
| Aug 29 | $0.106 | -27.47% | ||
| Aug 22 | $0.146 | -13.63% | ||
| Aug 15 | $0.17 | -14.10% | ||
| Aug 8 | $0.197 | +12.68% | ||
| Aug 1 | $0.175 | -0.57% | ||
| Jul 25 | $0.176 | +16.34% | ||
| Jul 18 | $0.152 | -5.94% | ||
| Jul 11 | $0.161 | +6.88% | ||
| Jul 4 | $0.151 | +4.68% | ||
| Jun 27 | $0.144 | -8.60% | ||
| Jun 20 | $0.158 | +3.33% | ||
| Jun 13 | $0.153 | -22.01% | ||
| Jun 6 | $0.196 | -12.69% | ||
| May 30 | $0.224 | +14.73% | ||
| May 23 | $0.196 | +2.60% | ||
| May 16 | $0.191 | -11.20% | ||
| May 9 | $0.215 | -4.64% | ||
| May 2 | $0.225 | -17.27% | ||
| Apr 25 | $0.272 | -14.55% | ||
| Apr 18 | $0.319 | +1.58% | ||
| Apr 11 | $0.314 | -11.98% | ||
| Apr 4 | $0.357 | -5.96% | ||
| Mar 28 | $0.38 | -2.07% | ||
| Mar 21 | $0.388 | +16.83% | ||