Golem Historical Data

GNT Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 2020 $ 0.0377
+1.13%
$ 34.76 million $ 1.59 million
Jan 29, 2020 $ 0.0373
+1.08%
$ 34.41 million $ 1.36 million
Jan 28, 2020 $ 0.0369
+1.32%
$ 36.19 million $ 1.74 million
Jan 27, 2020 $ 0.0364
-0.22%
$ 35.72 million $ 1.97 million
Jan 26, 2020 $ 0.0366
+1.51%
$ 33.75 million $ 1.4 million
Jan 25, 2020 $ 0.036
-0.82%
$ 35.98 million $ 1.4 million
Jan 24, 2020 $ 0.0363
-2.62%
$ 36.3 million $ 2.49 million
Jan 23, 2020 $ 0.0373
-7.05%
$ 34.46 million $ 5.12 million
Jan 22, 2020 $ 0.0402
-2.39%
$ 37.07 million $ 14.45 million
Jan 21, 2020 $ 0.0411
+28.07%
$ 37.98 million $ 7.58 million
Jan 20, 2020 $ 0.0321
+0.73%
$ 31.48 million $ 1.09 million
Jan 19, 2020 $ 0.0318
-2.99%
$ 31.2 million $ 1.1 million
Jan 18, 2020 $ 0.0328
-3.93%
$ 30.27 million $ 1.45 million
Jan 17, 2020 $ 0.0341
+0.71%
$ 31.49 million $ 2.1 million
Jan 16, 2020 $ 0.0338
+6.37%
$ 33.82 million $ 2.09 million
Jan 15, 2020 $ 0.0318
+2.05%
$ 31.18 million $ 2.05 million
Jan 14, 2020 $ 0.0312
+10.59%
$ 28.81 million $ 1.57 million
Jan 13, 2020 $ 0.0282
-2.26%
$ 28.23 million $ 1.4 million
Jan 12, 2020 $ 0.0289
+0.11%
$ 28.89 million $ 1.6 million
Jan 11, 2020 $ 0.0288
+3.44%
$ 26.62 million $ 1.41 million
Jan 10, 2020 $ 0.0279
+1.27%
$ 27.87 million $ 2.35 million
Jan 9, 2020 $ 0.0275
-2.02%
$ 27.51 million $ 2.39 million
Jan 8, 2020 $ 0.0281
-3.09%
$ 27.57 million $ 2.32 million
Jan 7, 2020 $ 0.029
-2.25%
$ 28.42 million $ 2.44 million
Jan 6, 2020 $ 0.0296
+3.58%
$ 29.63 million $ 2.93 million
Jan 5, 2020 $ 0.0286
+0.72%
$ 25.88 million $ 3.42 million
Jan 4, 2020 $ 0.0284
-1.09%
$ 28.42 million $ 4.38 million
Jan 3, 2020 $ 0.0288
+3.95%
$ 26.56 million $ 3.75 million
Jan 2, 2020 $ 0.0277
-4.65%
$ 27.11 million $ 3.15 million
Jan 1, 2020 $ 0.029
-0.11%
$ 26.78 million $ 4.91 million
Dec 31, 2019 $ 0.029
+0.36%
$ 29.01 million $ 4.96 million
Dec 30, 2019 $ 0.0289
-1.78%
$ 28.91 million $ 4.7 million
Dec 29, 2019 $ 0.0295
+1.39%
$ 27.19 million $ 3.53 million
Dec 28, 2019 $ 0.0295
+1.83%
$ 28.88 million $ 3.27 million
Dec 27, 2019 $ 0.0289
-1.91%
$ 28.92 million $ 3.98 million
Dec 26, 2019 $ 0.0295
-0.86%
$ 29.48 million $ 3.93 million
Dec 25, 2019 $ 0.0297
-1.91%
$ 29.14 million $ 2.05 million
Dec 24, 2019 $ 0.0303
-0.84%
$ 29.74 million $ 824,599
Dec 23, 2019 $ 0.0306
-4.45%
$ 29.99 million $ 1.04 million
Dec 22, 2019 $ 0.032
-0.72%
$ 29.56 million $ 1.25 million
Dec 21, 2019 $ 0.0322
+2.74%
$ 29.77 million $ 1.76 million
Dec 20, 2019 $ 0.0314
+2.33%
$ 28.96 million $ 1.09 million
Dec 19, 2019 $ 0.0307
-2.31%
$ 30.04 million $ 2.83 million
Dec 18, 2019 $ 0.0314
+6.40%
$ 31.36 million $ 1.59 million
Dec 17, 2019 $ 0.0295
-8.52%
$ 27.26 million $ 1.46 million
Dec 16, 2019 $ 0.0323
-5.85%
$ 29.8 million $ 1.33 million
Dec 15, 2019 $ 0.0343
-0.59%
$ 31.66 million $ 1.1 million
Dec 14, 2019 $ 0.0345
+0.08%
$ 31.84 million $ 1.4 million
Dec 13, 2019 $ 0.0345
+0.95%
$ 33.78 million $ 1.03 million
Dec 12, 2019 $ 0.0341
-0.65%
$ 33.46 million $ 755,854