Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 9, 2020 $0.0537
+7.55%
$53.69 million $4.13 million
Feb 8, 2020 $0.05
+2.17%
$48.96 million $4.63 million
Feb 7, 2020 $0.0489
+4.91%
$47.91 million $2.46 million
Feb 6, 2020 $0.0466
+0.81%
$45.68 million $2.9 million
Feb 5, 2020 $0.0462
+4.40%
$45.28 million $2.36 million
Feb 4, 2020 $0.0442
+0.33%
$44.18 million $2.23 million
Feb 3, 2020 $0.0441
-7.34%
$44.06 million $2.22 million
Feb 2, 2020 $0.0476
+15.08%
$43.92 million $4.89 million
Feb 1, 2020 $0.0413
+8.17%
$41.32 million $1.94 million
Jan 31, 2020 $0.0383
+1.72%
$35.33 million $1.41 million
Jan 30, 2020 $0.0377
+1.13%
$34.76 million $1.59 million
Jan 29, 2020 $0.0373
+1.08%
$34.41 million $1.36 million
Jan 28, 2020 $0.0369
+1.32%
$36.19 million $1.74 million
Jan 27, 2020 $0.0364
-0.22%
$35.72 million $1.97 million
Jan 26, 2020 $0.0366
+1.51%
$33.75 million $1.4 million
Jan 25, 2020 $0.036
-0.82%
$35.98 million $1.4 million
Jan 24, 2020 $0.0363
-2.62%
$36.3 million $2.49 million
Jan 23, 2020 $0.0373
-7.05%
$34.46 million $5.12 million
Jan 22, 2020 $0.0402
-2.39%
$37.07 million $14.45 million
Jan 21, 2020 $0.0411
+28.07%
$37.98 million $7.58 million
Jan 20, 2020 $0.0321
+0.73%
$31.48 million $1.09 million
Jan 19, 2020 $0.0318
-2.99%
$31.2 million $1.1 million
Jan 18, 2020 $0.0328
-3.93%
$30.27 million $1.45 million
Jan 17, 2020 $0.0341
+0.71%
$31.49 million $2.1 million
Jan 16, 2020 $0.0338
+6.37%
$33.82 million $2.09 million
Jan 15, 2020 $0.0318
+2.05%
$31.18 million $2.05 million
Jan 14, 2020 $0.0312
+10.59%
$28.81 million $1.57 million
Jan 13, 2020 $0.0282
-2.26%
$28.23 million $1.4 million
Jan 12, 2020 $0.0289
+0.11%
$28.89 million $1.6 million
Jan 11, 2020 $0.0288
+3.44%
$26.62 million $1.41 million
Jan 10, 2020 $0.0279
+1.27%
$27.87 million $2.35 million
Jan 9, 2020 $0.0275
-2.02%
$27.51 million $2.39 million
Jan 8, 2020 $0.0281
-3.09%
$27.57 million $2.32 million
Jan 7, 2020 $0.029
-2.25%
$28.42 million $2.44 million
Jan 6, 2020 $0.0296
+3.58%
$29.63 million $2.93 million
Jan 5, 2020 $0.0286
+0.72%
$25.88 million $3.42 million
Jan 4, 2020 $0.0284
-1.09%
$28.42 million $4.38 million
Jan 3, 2020 $0.0288
+3.95%
$26.56 million $3.75 million
Jan 2, 2020 $0.0277
-4.65%
$27.11 million $3.15 million
Jan 1, 2020 $0.029
-0.11%
$26.78 million $4.91 million
Dec 31, 2019 $0.029
+0.36%
$29.01 million $4.96 million
Dec 30, 2019 $0.0289
-1.78%
$28.91 million $4.7 million
Dec 29, 2019 $0.0295
+1.39%
$27.19 million $3.53 million
Dec 28, 2019 $0.0295
+1.83%
$28.88 million $3.27 million
Dec 27, 2019 $0.0289
-1.91%
$28.92 million $3.98 million
Dec 26, 2019 $0.0295
-0.86%
$29.48 million $3.93 million
Dec 25, 2019 $0.0297
-1.91%
$29.14 million $2.05 million
Dec 24, 2019 $0.0303
-0.84%
$29.74 million $824,599
Dec 23, 2019 $0.0306
-4.45%
$29.99 million $1.04 million
Dec 22, 2019 $0.032
-0.72%
$29.56 million $1.25 million