Golem Historical Data

GNT Page 41
Download
Date Close Price change Market cap Trading volume
Dec 11, 2019 $ 0.0343
+0.66%
$ 34.28 million $ 1.02 million
Dec 10, 2019 $ 0.0341
-5.06%
$ 31.46 million $ 1.53 million
Dec 9, 2019 $ 0.0359
-4.11%
$ 35.18 million $ 1.34 million
Dec 8, 2019 $ 0.0373
+0.75%
$ 37.3 million $ 1.59 million
Dec 7, 2019 $ 0.0371
-1.40%
$ 34.23 million $ 1.76 million
Dec 6, 2019 $ 0.0376
+3.65%
$ 36.85 million $ 1.94 million
Dec 5, 2019 $ 0.0363
-0.70%
$ 36.31 million $ 1.47 million
Dec 4, 2019 $ 0.0369
-3.80%
$ 36.14 million $ 1.66 million
Dec 3, 2019 $ 0.0383
+0.83%
$ 37.57 million $ 1.74 million
Dec 2, 2019 $ 0.038
-2.86%
$ 35.12 million $ 1.35 million
Dec 1, 2019 $ 0.0391
+3.78%
$ 36.1 million $ 2.25 million
Nov 30, 2019 $ 0.0377
-3.76%
$ 34.85 million $ 1.47 million
Nov 29, 2019 $ 0.0392
+4.59%
$ 39.19 million $ 2.09 million
Nov 28, 2019 $ 0.0375
-2.77%
$ 34.61 million $ 2.26 million
Nov 27, 2019 $ 0.0386
+5.21%
$ 38.61 million $ 4.34 million
Nov 26, 2019 $ 0.0367
+3.43%
$ 36.7 million $ 4.87 million
Nov 25, 2019 $ 0.0354
+5.31%
$ 32.72 million $ 6.55 million
Nov 24, 2019 $ 0.0337
-10.04%
$ 33.64 million $ 3.33 million
Nov 23, 2019 $ 0.0374
-3.49%
$ 34.53 million $ 4.39 million
Nov 22, 2019 $ 0.0386
-6.11%
$ 37.85 million $ 6.13 million
Nov 21, 2019 $ 0.0412
-3.42%
$ 37.99 million $ 4.57 million
Nov 20, 2019 $ 0.0427
-0.54%
$ 41.8 million $ 3.4 million
Nov 19, 2019 $ 0.0429
-1.26%
$ 42.85 million $ 3.55 million
Nov 18, 2019 $ 0.0434
-4.43%
$ 43.4 million $ 4.65 million
Nov 17, 2019 $ 0.0454
+0.53%
$ 45.41 million $ 2.9 million
Nov 16, 2019 $ 0.0453
-0.51%
$ 41.79 million $ 3.44 million
Nov 15, 2019 $ 0.0454
+0.26%
$ 44.54 million $ 4.78 million
Nov 14, 2019 $ 0.0453
-0.25%
$ 45.29 million $ 3.87 million
Nov 13, 2019 $ 0.0454
-0.19%
$ 41.92 million $ 3.1 million
Nov 12, 2019 $ 0.0455
-1.01%
$ 41.98 million $ 3.72 million
Nov 11, 2019 $ 0.0459
-3.34%
$ 45.88 million $ 4.45 million
Nov 10, 2019 $ 0.0476
-1.74%
$ 43.9 million $ 7.97 million
Nov 9, 2019 $ 0.0484
+7.64%
$ 44.68 million $ 9.8 million
Nov 8, 2019 $ 0.045
-1.27%
$ 44.98 million $ 6.02 million
Nov 7, 2019 $ 0.0456
-2.10%
$ 45.56 million $ 8.28 million
Nov 6, 2019 $ 0.0465
-1.26%
$ 42.97 million $ 5.19 million
Nov 5, 2019 $ 0.0471
+1.02%
$ 43.44 million $ 4.32 million
Nov 4, 2019 $ 0.0466
+1.60%
$ 43.06 million $ 4.31 million
Nov 3, 2019 $ 0.0459
+0.39%
$ 44.94 million $ 3.47 million
Nov 2, 2019 $ 0.0457
+2.35%
$ 44.77 million $ 3.17 million
Nov 1, 2019 $ 0.0446
+0.36%
$ 43.73 million $ 4.11 million
Oct 31, 2019 $ 0.0444
-0.31%
$ 43.53 million $ 3.83 million
Oct 30, 2019 $ 0.0445
-4.13%
$ 44.51 million $ 5.19 million
Oct 29, 2019 $ 0.0466
+0.94%
$ 45.62 million $ 6.7 million
Oct 28, 2019 $ 0.0462
-0.96%
$ 45.32 million $ 6.85 million
Oct 27, 2019 $ 0.0466
+9.74%
$ 46.6 million $ 6.94 million
Oct 26, 2019 $ 0.0423
-6.48%
$ 39.07 million $ 10.67 million
Oct 25, 2019 $ 0.0452
+9.20%
$ 44.28 million $ 7.56 million
Oct 24, 2019 $ 0.0414
-1.70%
$ 40.55 million $ 4.44 million
Oct 23, 2019 $ 0.0421
-7.63%
$ 41.25 million $ 6.25 million