Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 2019 $0.0633
+4.10%
$61.09 million $3.22 million
Jul 23, 2019 $0.0609
-6.39%
$58.72 million $3.48 million
Jul 22, 2019 $0.065
-2.65%
$60.04 million $3.84 million
Jul 21, 2019 $0.0668
-3.47%
$64.42 million $5.15 million
Jul 20, 2019 $0.0692
+8.70%
$63.87 million $6.99 million
Jul 19, 2019 $0.0636
+2.75%
$63.6 million $3.82 million
Jul 18, 2019 $0.0619
+6.71%
$59.74 million $4.45 million
Jul 17, 2019 $0.0581
+5.74%
$58.01 million $7.09 million
Jul 16, 2019 $0.0549
-11.58%
$50.68 million $5.69 million
Jul 15, 2019 $0.0621
-4.39%
$57.32 million $7.41 million
Jul 14, 2019 $0.0649
-10.25%
$62.63 million $5.89 million
Jul 13, 2019 $0.0724
-7.47%
$66.8 million $4.85 million
Jul 12, 2019 $0.0782
+8.55%
$75.42 million $6.69 million
Jul 11, 2019 $0.072
-9.23%
$71.99 million $8.23 million
Jul 10, 2019 $0.0794
-12.43%
$76.54 million $10.4 million
Jul 9, 2019 $0.0906
-1.63%
$87.4 million $5.91 million
Jul 8, 2019 $0.0921
-2.11%
$88.85 million $4.61 million
Jul 7, 2019 $0.0941
+2.22%
$90.77 million $4.55 million
Jul 6, 2019 $0.0921
+1.84%
$88.8 million $6.73 million
Jul 5, 2019 $0.0904
+0.06%
$87.19 million $5.34 million
Jul 4, 2019 $0.0903
-4.45%
$90.27 million $4.67 million
Jul 3, 2019 $0.0945
+5.18%
$91.17 million $6.32 million
Jul 2, 2019 $0.0899
-4.72%
$82.97 million $8.11 million
Jul 1, 2019 $0.0943
+0.87%
$87.08 million $8.36 million
Jun 30, 2019 $0.0935
-4.47%
$90.12 million $8.69 million
Jun 29, 2019 $0.0979
+2.46%
$97.81 million $13.77 million
Jun 28, 2019 $0.0955
+10.12%
$92.14 million $9.14 million
Jun 27, 2019 $0.0868
-9.20%
$74.52 million $26.14 million
Jun 26, 2019 $0.0955
+2.20%
$82.06 million $23.55 million
Jun 25, 2019 $0.0935
-1.20%
$83.61 million $12.12 million
Jun 24, 2019 $0.0946
-1.97%
$94.55 million $13.43 million
Jun 23, 2019 $0.0965
-0.64%
$93.01 million $17.31 million
Jun 22, 2019 $0.0971
+3.09%
$86.88 million $31.58 million
Jun 21, 2019 $0.0942
+0.89%
$90.79 million $11.02 million
Jun 20, 2019 $0.0934
-2.25%
$90 million $2.71 million
Jun 19, 2019 $0.0955
+1.49%
$85.44 million $2.12 million
Jun 18, 2019 $0.0941
-3.64%
$90.7 million $2.42 million
Jun 17, 2019 $0.0977
-0.77%
$94.06 million $2.3 million
Jun 16, 2019 $0.0984
-0.05%
$94.86 million $2.71 million
Jun 15, 2019 $0.0985
-1.59%
$98.42 million $3.33 million
Jun 14, 2019 $0.1
-1.76%
$89.5 million $4.24 million
Jun 13, 2019 $0.102
+2.14%
$87.47 million $9.75 million
Jun 12, 2019 $0.0999
-1.98%
$85.71 million $4.02 million
Jun 11, 2019 $0.102
+7.17%
$91.08 million $8.63 million
Jun 10, 2019 $0.0951
+8.10%
$91.54 million $3 million
Jun 9, 2019 $0.0879
-9.33%
$78.66 million $2.8 million
Jun 8, 2019 $0.097
+7.22%
$96.91 million $12.48 million
Jun 7, 2019 $0.0904
+4.38%
$90.33 million $3.25 million
Jun 6, 2019 $0.0866
+0.41%
$86.58 million $1.53 million
Jun 5, 2019 $0.0863
+3.19%
$77.2 million $1.6 million