Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2019 $0.0837
-7.48%
$74.82 million $2.53 million
Jun 3, 2019 $0.0904
-6.42%
$90.33 million $3.18 million
Jun 2, 2019 $0.0966
+3.41%
$86.41 million $2.48 million
Jun 1, 2019 $0.0934
-3.06%
$93.36 million $2.22 million
May 31, 2019 $0.0965
+4.29%
$82.77 million $3.1 million
May 30, 2019 $0.0924
-10.06%
$79.31 million $4.63 million
May 29, 2019 $0.103
+1.78%
$88.17 million $4.63 million
May 28, 2019 $0.101
+2.34%
$90.35 million $2.37 million
May 27, 2019 $0.0987
+2.33%
$98.65 million $3.25 million
May 26, 2019 $0.0965
+2.36%
$92.96 million $4.67 million
May 25, 2019 $0.0942
+0.33%
$90.72 million $3.19 million
May 24, 2019 $0.0939
+5.92%
$83.88 million $10.05 million
May 23, 2019 $0.0886
-0.47%
$85.38 million $2.33 million
May 22, 2019 $0.089
-3.58%
$85.78 million $3.35 million
May 21, 2019 $0.0923
+4.38%
$88.96 million $3.78 million
May 20, 2019 $0.0884
-2.72%
$88.45 million $2.08 million
May 19, 2019 $0.0909
+7.50%
$78 million $2.46 million
May 18, 2019 $0.0845
+0.03%
$72.52 million $2.66 million
May 17, 2019 $0.0844
-8.03%
$72.36 million $3.85 million
May 16, 2019 $0.0917
+4.81%
$78.65 million $12.13 million
May 15, 2019 $0.0874
+11.89%
$75.02 million $3.52 million
May 14, 2019 $0.0781
+11.23%
$66.98 million $2.41 million
May 13, 2019 $0.0702
+0.13%
$60.2 million $2.02 million
May 12, 2019 $0.0701
-4.72%
$60.11 million $1.76 million
May 11, 2019 $0.0736
+6.36%
$65.79 million $1.9 million
May 10, 2019 $0.0692
+3.96%
$61.85 million $2.04 million
May 9, 2019 $0.0665
-5.88%
$59.49 million $1.5 million
May 8, 2019 $0.0707
-1.58%
$70.66 million $1.39 million
May 7, 2019 $0.0719
-1.38%
$64.31 million $1.73 million
May 6, 2019 $0.073
+2.65%
$65.25 million $1.69 million
May 5, 2019 $0.0711
-2.66%
$61 million $1.36 million
May 4, 2019 $0.073
-0.94%
$65.33 million $1.54 million
May 3, 2019 $0.0737
-0.74%
$63.21 million $1.65 million
May 2, 2019 $0.0743
+0.24%
$66.44 million $1.42 million
May 1, 2019 $0.0741
-0.99%
$63.58 million $1.46 million
Apr 30, 2019 $0.0749
+6.58%
$64.18 million $1.58 million
Apr 29, 2019 $0.0703
-4.68%
$60.23 million $1.69 million
Apr 28, 2019 $0.0735
-1.08%
$63.03 million $1.49 million
Apr 27, 2019 $0.0743
+1.17%
$63.79 million $1.56 million
Apr 26, 2019 $0.0735
-0.88%
$65.73 million $2.06 million
Apr 25, 2019 $0.0742
-8.13%
$63.62 million $1.98 million
Apr 24, 2019 $0.0807
-9.49%
$69.26 million $2.79 million
Apr 23, 2019 $0.0892
+0.69%
$76.51 million $3.33 million
Apr 22, 2019 $0.0886
-3.95%
$75.99 million $2.75 million
Apr 21, 2019 $0.0922
-0.81%
$82.5 million $4.28 million
Apr 20, 2019 $0.0929
+5.70%
$79.75 million $2.73 million
Apr 19, 2019 $0.0879
-1.40%
$75.39 million $2.33 million
Apr 18, 2019 $0.089
-0.58%
$79.64 million $2.31 million
Apr 17, 2019 $0.0896
+1.45%
$80.14 million $2.06 million
Apr 16, 2019 $0.0884
+1.26%
$79.05 million $2.02 million