Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Golem Historical Data

GNT Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2019 $0.0699
-3.07%
$59.55 million $1.22 million
Jan 4, 2019 $0.0719
+6.28%
$64.1 million $3.55 million
Jan 3, 2019 $0.0676
-3.66%
$60.35 million $1.09 million
Jan 2, 2019 $0.0701
+3.99%
$67.28 million $1.47 million
Jan 1, 2019 $0.0673
+3.32%
$57.36 million $1.13 million
Dec 31, 2018 $0.0651
-7.59%
$65.05 million $1.32 million
Dec 30, 2018 $0.0704
+1.32%
$67.57 million $17.22 million
Dec 29, 2018 $0.0694
-0.60%
$59.13 million $7.46 million
Dec 28, 2018 $0.07
+9.99%
$67.18 million $1.33 million
Dec 27, 2018 $0.0637
-6.39%
$56.84 million $1.12 million
Dec 26, 2018 $0.068
+1.29%
$67.96 million $1.27 million
Dec 25, 2018 $0.067
-11.22%
$64.34 million $1.57 million
Dec 24, 2018 $0.0755
+3.89%
$67.36 million $2.57 million
Dec 23, 2018 $0.0726
+0.45%
$69.62 million $53.82 million
Dec 22, 2018 $0.0723
+8.47%
$64.51 million $2.18 million
Dec 21, 2018 $0.0666
-6.06%
$59.47 million $2.23 million
Dec 20, 2018 $0.071
+9.54%
$70.99 million $2.06 million
Dec 19, 2018 $0.0653
-1.21%
$55.66 million $2.72 million
Dec 18, 2018 $0.066
+8.39%
$58.92 million $3.01 million
Dec 17, 2018 $0.0609
+10.27%
$54.38 million $55.35 million
Dec 16, 2018 $0.0552
+0.41%
$55.2 million $9.1 million
Dec 15, 2018 $0.055
-2.05%
$52.84 million $1.01 million
Dec 14, 2018 $0.0562
-7.08%
$53.92 million $1.09 million
Dec 13, 2018 $0.0605
-7.25%
$54.02 million $1.02 million
Dec 12, 2018 $0.0653
+1.77%
$62.6 million $1.09 million
Dec 11, 2018 $0.0641
-4.46%
$61.55 million $2.38 million
Dec 10, 2018 $0.0671
-0.16%
$67.07 million $105.4 million
Dec 9, 2018 $0.0673
+3.42%
$64.55 million $1.3 million
Dec 8, 2018 $0.065
-1.90%
$57.94 million $1.36 million
Dec 7, 2018 $0.0662
-4.29%
$59.1 million $1.73 million
Dec 6, 2018 $0.0683
-16.75%
$61.01 million $18.71 million
Dec 5, 2018 $0.0822
-8.79%
$82.18 million $1.49 million
Dec 4, 2018 $0.0902
+0.44%
$90.17 million $2.19 million
Dec 3, 2018 $0.0898
-8.24%
$76.47 million $25.93 million
Dec 2, 2018 $0.0935
+3.96%
$83.42 million $2.45 million
Dec 1, 2018 $0.0899
+4.44%
$86.24 million $20.29 million
Nov 30, 2018 $0.0863
+1.30%
$77.01 million $3.46 million
Nov 29, 2018 $0.0834
+0.00%
$74.48 million $4,089
Nov 28, 2018 $0.0765
+0.00%
$76.41 million $3,750
Nov 27, 2018 $0.0827
+0.00%
$82.63 million $3,926
Nov 26, 2018 $0.0809
+0.00%
$80.79 million $3,820
Nov 25, 2018 $0.0897
+0.00%
$89.63 million $4,292
Nov 24, 2018 $0.0919
+0.00%
$82 million $4,307
Nov 23, 2018 $0.0987
+0.00%
$88.1 million $4,525
Nov 22, 2018 $0.0886
+0.00%
$79.08 million $4,500
Nov 21, 2018 $0.0907
+0.00%
$80.94 million $4,634
Nov 20, 2018 $0.108
+0.00%
$96.12 million $5,282
Nov 19, 2018 $0.123
+0.00%
$109.42 million $5,598
Nov 18, 2018 $0.12
+0.00%
$107.28 million $5,553
Nov 17, 2018 $0.125
+0.00%
$124.67 million $5,591