Golem Historical Data

GNT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 3 PM $ 0.182
-0.12%
$ 31.45 million $ 1
Jan 9, 2 PM $ 0.182
-0.31%
$ 31.49 million $ 1
Jan 9, 1 PM $ 0.182
+0.05%
$ 31.48 million $ 1
Jan 2, 6 AM $ 0.254
+0.00%
$ 43.92 million $ 10
Jan 2, 5 AM $ 0.254
-0.02%
$ 43.92 million $ 33
Jan 2, 4 AM $ 0.255
+0.00%
$ 43.94 million $ 33
Jan 2, 3 AM $ 0.255
+0.08%
$ 43.94 million $ 33
Jan 2, 2 AM $ 0.254
+0.03%
$ 43.91 million $ 33
Jan 2, 1 AM $ 0.254
+0.06%
$ 43.87 million $ 33
Jan 2, 12 AM $ 0.254
-0.04%
$ 43.79 million $ 33
Jan 1, 11 PM $ 0.254
+0.07%
$ 43.79 million $ 33
Jan 1, 10 PM $ 0.254
+0.04%
$ 43.77 million $ 33
Jan 1, 9 PM $ 0.253
+0.00%
$ 43.75 million $ 33
Jan 1, 8 PM $ 0.253
+0.00%
$ 43.75 million $ 33
Jan 1, 7 PM $ 0.253
+0.00%
$ 43.75 million $ 33
Jan 1, 6 PM $ 0.253
+0.00%
$ 43.75 million $ 33
Jan 1, 5 PM $ 0.253
+0.00%
$ 43.75 million $ 33
Jan 1, 4 PM $ 0.253
+0.00%
$ 43.75 million $ 33
Jan 1, 3 PM $ 0.253
+0.00%
$ 43.75 million $ 33
Jan 1, 2 PM $ 0.253
+0.00%
$ 43.75 million $ 33
Jan 1, 1 PM $ 0.253
+0.00%
$ 43.75 million $ 33
Jan 1, 12 PM $ 0.253
+0.00%
$ 43.75 million $ 33
Jan 1, 6 AM $ 0.187
+0.00%
$ 32.24 million $ 55
Jan 1, 5 AM $ 0.187
+0.00%
$ 32.24 million $ 32
Jan 1, 4 AM $ 0.187
+0.00%
$ 32.24 million $ 32
Jan 1, 3 AM $ 0.187
+0.00%
$ 32.24 million $ 32
Jan 1, 2 AM $ 0.187
+0.00%
$ 32.24 million $ 32
Jan 1, 1 AM $ 0.187
+0.00%
$ 32.24 million $ 32
Jan 1, 12 AM $ 0.187
+0.00%
$ 32.24 million $ 32
Dec 31, 11 PM $ 0.187
+0.00%
$ 32.24 million $ 87
Dec 31, 10 PM $ 0.187
+0.00%
$ 32.24 million $ 87
Dec 31, 9 PM $ 0.187
+0.00%
$ 32.24 million $ 87
Dec 31, 8 PM $ 0.187
+0.00%
$ 32.24 million $ 87
Dec 31, 7 PM $ 0.187
+0.00%
$ 32.24 million $ 87
Dec 31, 6 PM $ 0.187
-0.01%
$ 32.24 million $ 87
Dec 31, 5 PM $ 0.187
+0.07%
$ 32.25 million $ 87
Dec 31, 4 PM $ 0.187
+0.12%
$ 32.25 million $ 87
Dec 31, 3 PM $ 0.187
-0.15%
$ 32.22 million $ 87
Dec 31, 2 PM $ 0.187
-0.11%
$ 32.27 million $ 87
Dec 31, 1 PM $ 0.187
-0.03%
$ 32.31 million $ 88
Dec 31, 12 PM $ 0.187
+0.08%
$ 32.34 million $ 88
Dec 31, 11 AM $ 0.187
+4.43%
$ 32.31 million $ 88
Dec 31, 10 AM $ 0.179
-0.03%
$ 30.95 million $ 55
Dec 31, 9 AM $ 0.179
-0.03%
$ 30.94 million $ 55
Dec 31, 8 AM $ 0.179
-0.09%
$ 30.94 million $ 55
Dec 31, 7 AM $ 0.179
-0.10%
$ 30.95 million $ 55
Dec 31, 6 AM $ 0.179
-0.06%
$ 30.97 million $ 55
Dec 31, 5 AM $ 0.179
-0.04%
$ 30.97 million $ 55
Dec 23, 10 PM $ 0.221
+0.00%
$ 38.16 million $ 1
Dec 23, 9 PM $ 0.221
+0.01%
$ 38.15 million $ 1