Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Golem Historical Data

GNT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14 $0.332
+4.40%
$133.48 million $602,484
Mar 7 $0.318
-13.34%
$128.19 million $617,859
Feb 28 $0.367
+6.83%
$148.69 million $1.12 million
Feb 21 $0.344
+5.68%
$139.78 million $981,744
Feb 14 $0.325
+0.48%
$132.53 million $636,067
Feb 7 $0.324
+2.00%
$132.12 million $733,859
Jan 31 $0.318
+11.87%
$129.59 million $570,473
Jan 24 $0.284
-10.21%
$115.91 million $575,905
Jan 17 $0.317
-21.45%
$129.23 million $686,857
Jan 10 $0.403
+19.38%
$164.59 million $777,916
Jan 3 $0.338
-26.66%
$137.91 million $756,459
Dec 27 $0.46
+12.96%
$188.59 million $911,186
Dec 20 $0.417
+14.70%
$171.29 million $787,741
Dec 13 $0.364
-17.88%
$149.46 million $1.01 million
Dec 6 $0.443
+5.42%
$182.14 million $968,342
Nov 29 $0.42
-31.69%
$173.1 million $838,872
Nov 22 $0.615
+42.04%
$255.77 million $1.43 million
Nov 15 $0.433
-8.07%
$181.19 million $970,160
Nov 8 $0.471
-2.67%
$197.54 million $942,631
Nov 1 $0.484
-8.98%
$204.47 million $1.45 million
Oct 25 $0.495
-1.98%
$209.14 million $1.06 million
Oct 18 $0.505
+6.00%
$213.91 million $1.32 million
Oct 11 $0.476
-1.11%
$202.14 million $1.14 million
Oct 4 $0.477
-8.61%
$203.03 million $1.47 million
Sep 27 $0.522
+38.81%
$223.18 million $881,034
Sep 20 $0.374
-22.43%
$160.15 million $811,317
Sep 13 $0.482
-3.46%
$206.68 million $875,869
Sep 6 $0.499
-4.23%
$214.27 million $1.15 million
Aug 30 $0.52
+13.67%
$223.36 million $2.91 million
Aug 23 $0.462
+17.23%
$199.39 million $1.46 million
Aug 16 $0.394
+5.88%
$170.27 million $1.25 million
Aug 9 $0.372
-0.42%
$161.16 million $948,208
Aug 2 $0.35
+2.95%
$158.47 million $1.3 million
Jul 26 $0.34
+17.62%
$154.56 million $1.11 million
Jul 19 $0.289
+19.69%
$131.5 million $837,113
Jul 12 $0.241
-6.76%
$110.11 million $850,354
Jul 5 $0.259
-21.74%
$118.5 million $842,378
Jun 28 $0.331
+34.11%
$152.31 million $1.63 million
Jun 21 $0.247
-9.62%
$113.63 million $758,207
Jun 14 $0.273
-10.07%
$125.79 million $880,171
Jun 7 $0.303
-2.79%
$140.33 million $928,169
May 31 $0.312
-1.98%
$144.63 million $795,204
May 24 $0.299
+9.33%
$138.77 million $1.51 million
May 17 $0.273
-31.47%
$127.18 million $2.35 million
May 10 $0.397
-44.61%
$185.45 million $6.34 million
May 3 $0.717
+30.16%
$335.83 million $15.92 million
Apr 26 $0.552
+38.22%
$259.62 million $13.38 million
Apr 19 $0.399
-20.32%
$188.41 million $2.52 million
Apr 12 $0.5
-11.14%
$237 million $5.21 million
Apr 5 $0.563
-0.42%
$269.36 million $4.82 million