Golem Historical Data

GNT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7 $ 0.324
+2.00%
$ 132.12 million $ 733,859
Jan 31 $ 0.318
+11.87%
$ 129.59 million $ 570,473
Jan 24 $ 0.284
-10.21%
$ 115.91 million $ 575,905
Jan 17 $ 0.317
-21.45%
$ 129.23 million $ 686,857
Jan 10 $ 0.403
+19.38%
$ 164.59 million $ 777,916
Jan 3 $ 0.338
-26.66%
$ 137.91 million $ 756,459
Dec 27 $ 0.46
+12.96%
$ 188.59 million $ 911,186
Dec 20 $ 0.417
+14.70%
$ 171.29 million $ 787,741
Dec 13 $ 0.364
-17.88%
$ 149.46 million $ 1.01 million
Dec 6 $ 0.443
+5.42%
$ 182.14 million $ 968,342
Nov 29 $ 0.42
-31.69%
$ 173.1 million $ 838,872
Nov 22 $ 0.615
+42.04%
$ 255.77 million $ 1.43 million
Nov 15 $ 0.433
-8.07%
$ 181.19 million $ 970,160
Nov 8 $ 0.471
-2.67%
$ 197.54 million $ 942,631
Nov 1 $ 0.484
-8.98%
$ 204.47 million $ 1.45 million
Oct 25 $ 0.495
-1.98%
$ 209.14 million $ 1.06 million
Oct 18 $ 0.505
+6.00%
$ 213.91 million $ 1.32 million
Oct 11 $ 0.476
-1.11%
$ 202.14 million $ 1.14 million
Oct 4 $ 0.477
-8.61%
$ 203.03 million $ 1.47 million
Sep 27 $ 0.522
+38.81%
$ 223.18 million $ 881,034
Sep 20 $ 0.374
-22.43%
$ 160.15 million $ 811,317
Sep 13 $ 0.482
-3.46%
$ 206.68 million $ 875,869
Sep 6 $ 0.499
-4.23%
$ 214.27 million $ 1.15 million
Aug 30 $ 0.52
+13.67%
$ 223.36 million $ 2.91 million
Aug 23 $ 0.462
+17.23%
$ 199.39 million $ 1.46 million
Aug 16 $ 0.394
+5.88%
$ 170.27 million $ 1.25 million
Aug 9 $ 0.372
-0.42%
$ 161.16 million $ 948,208
Aug 2 $ 0.35
+2.95%
$ 158.47 million $ 1.3 million
Jul 26 $ 0.34
+17.62%
$ 154.56 million $ 1.11 million
Jul 19 $ 0.289
+19.69%
$ 131.5 million $ 837,113
Jul 12 $ 0.241
-6.76%
$ 110.11 million $ 850,354
Jul 5 $ 0.259
-21.74%
$ 118.5 million $ 842,378
Jun 28 $ 0.331
+34.11%
$ 152.31 million $ 1.63 million
Jun 21 $ 0.247
-9.62%
$ 113.63 million $ 758,207
Jun 14 $ 0.273
-10.07%
$ 125.79 million $ 880,171
Jun 7 $ 0.303
-2.79%
$ 140.33 million $ 928,169
May 31 $ 0.312
-1.98%
$ 144.63 million $ 795,204
May 24 $ 0.299
+9.33%
$ 138.77 million $ 1.51 million
May 17 $ 0.273
-31.47%
$ 127.18 million $ 2.35 million
May 10 $ 0.397
-44.61%
$ 185.45 million $ 6.34 million
May 3 $ 0.717
+30.16%
$ 335.83 million $ 15.92 million
Apr 26 $ 0.552
+38.22%
$ 259.62 million $ 13.38 million
Apr 19 $ 0.399
-20.32%
$ 188.41 million $ 2.52 million
Apr 12 $ 0.5
-11.14%
$ 237 million $ 5.21 million
Apr 5 $ 0.563
-0.42%
$ 269.36 million $ 4.82 million
Mar 29 $ 0.565
-4.15%
$ 271.25 million $ 4.65 million
Mar 22 $ 0.59
+31.56%
$ 285.42 million $ 9.55 million
Mar 15 $ 0.448
-2.66%
$ 218 million $ 5.67 million
Mar 8 $ 0.461
+16.83%
$ 225.53 million $ 12.36 million
Mar 1 $ 0.394
+22.57%
$ 195.48 million $ 7.62 million